Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 18 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,701 |  bAlphaBALPHA |
$1.83 | ▼ 0.46% | ▼ 4.53% | ▲ 1.65% | $32,911.00 | $12.80 | |
| 1,702 |  APY.FinanceAPY |
$0.000495 | ▼ 0.46% | ▼ 3.87% | ▲ 1.56% | $32,872.51 | $27.18 | |
| 1,703 |  BSC StationBSCS |
$0.000129 | ▼ 0.37% | ▼ 6.48% | ▼ 17.19% | $32,050.83 | $41.79 | |
| 1,704 |  MetarunMRUN |
$0.00009 | ▼ 0.37% | ▼ 2.52% | ▲ 2.17% | $31,725.93 | $78.08 | |
| 1,705 |  AIRDROP2049AIRDROP |
$0.000026 | ▲ 0.00% | ▼ 7.06% | ▼ 10.63% | $30,981.60 | $56.82 | |
| 1,706 |  O3 SwapO3 |
$0.000864 | ▲ 0.00% | ▲ 0.00% | ▼ 7.35% | $30,862.30 | $71.42 | |
| 1,707 |  Outer RingGQ |
$0.000005 | ▲ 0.00% | ▲ 0.00% | ▼ 0.03% | $30,211.75 | $4,978.22 | |
| 1,708 |  TruBadgerTRUBGR |
$0 | ▼ 0.37% | ▼ 2.52% | ▲ 2.17% | $29,558.99 | $27.73 | |
| 1,709 |  KaonKAON |
$0.000006 | ▲ 0.00% | ▲ 0.42% | ▲ 10.82% | $29,532.66 | $63.95 | |
| 1,710 |  SOLAPE TokenSOLAPE |
$0.000099 | ▲ 0.00% | ▲ 15.63% | ▼ 0.16% | $29,417.44 | $23.28 | |
| 1,711 |  AI AvatarAIAV |
$0.000503 | ▼ 0.59% | ▼ 5.90% | ▼ 47.55% | $29,336.92 | $78,925.07 | |
| 1,712 |  MettalexMTLX |
$0.0261 | ▼ 0.23% | ▼ 3.11% | ▲ 0.79% | $29,310.93 | $68.31 | |
| 1,713 |  WicryptWNT |
$0.00112 | ▲ 111.31% | ▼ 42.86% | ▼ 59.77% | $29,258.44 | $340.19 | |
| 1,714 |  HordHORD |
$0.00033 | ▲ 0.00% | ▼ 2.15% | ▲ 9.00% | $29,248.45 | $678.85 | |
| 1,715 |  Solrise FinanceSLRS |
$0.000185 | ▲ 0.22% | ▼ 1.62% | ▼ 3.75% | $29,103.61 | $1,968.38 | |
| 1,716 |  NIOBNIOB |
$0.000059 | ▼ 0.37% | ▼ 2.52% | ▲ 2.17% | $28,607.30 | $61.45 | |
| 1,717 |  Dfyn NetworkDFYN |
$0.000146 | ▼ 0.23% | ▼ 3.15% | ▲ 2.41% | $28,049.95 | $45.99 | |
| 1,718 |  KaizenKZEN |
$0.00021 | ▲ 0.00% | ▼ 1.80% | ▼ 2.26% | $27,703.61 | $6,745.94 | |
| 1,719 |  Grape ProtocolGRAPE |
$0.000141 | ▲ 0.00% | ▲ 4.15% | ▲ 6.41% | $27,369.08 | $138.72 | |
| 1,720 |  Herity NetworkHER |
$0.000577 | ▼ 0.51% | ▼ 2.79% | ▲ 0.34% | $27,347.11 | $41.01 | |
| 1,721 |  HDOKIOKI |
$0.000025 | ▲ 0.00% | ▲ 0.00% | ▲ 0.20% | $27,313.14 | $32.00 | |
| 1,722 |  ISKRA TokenISK |
$0.000538 | ▲ 0.00% | ▲ 2.11% | ▲ 16.85% | $27,151.75 | $117.49 | |
| 1,723 |  CRT AI NetworkCRTAI |
$0.000075 | ▲ 0.00% | ▼ 0.13% | ▲ 0.54% | $26,361.70 | $6,144.23 | |
| 1,724 |  Mystiko NetworkXZK |
$0.000037 | ▲ 0.00% | ▲ 0.00% | ▼ 39.03% | $25,091.62 | $55.73 | |
| 1,725 |  TanssiTANSSI |
$0.000106 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $25,050.38 | $7,895.14 | |
| 1,726 |  HashtaggerMOOO |
$0.0126 | ▲ 0.00% | ▲ 0.00% | ▼ 14.29% | $25,027.83 | $411.50 | |
| 1,727 |  AllianceBlockALBT |
$0.000052 | ▼ 0.23% | ▼ 2.16% | ▼ 0.25% | $24,163.02 | $42.73 | |
| 1,728 |  King DAGKDAG |
$0.000443 | ▲ 14.29% | ▲ 14.10% | ▲ 12.89% | $24,097.74 | $2,268.29 | |
| 1,729 |  SyloSYLO |
$0.000004 | ▼ 0.46% | ▼ 5.45% | ▼ 12.72% | $23,187.82 | $29.12 | |
| 1,730 |  Cogito ProtocolCGV |
$0.000225 | ▼ 0.37% | ▼ 2.52% | ▼ 1.11% | $21,814.86 | $24.16 | |
| 1,731 |  OxygenOXY |
$0.000534 | ▼ 0.04% | ▼ 5.85% | ▼ 34.87% | $21,736.29 | $6,259.66 | |
| 1,732 |  AmpleforthAMPL |
$0.000767 | ▲ 0.54% | ▼ 5.20% | ▲ 17.90% | $21,675.23 | $307,236.69 | |
| 1,733 |  HedgetHGET |
$0.012262 | ▲ 0.00% | ▼ 0.33% | ▼ 6.82% | $21,475.49 | $357.04 | |
| 1,734 |  SeedworldSWORLD |
$0.000004 | ▼ 0.46% | ▼ 4.53% | ▲ 7.43% | $21,326.83 | $120.35 | |
| 1,735 |  EthereansOS |
$0.024863 | ▼ 0.47% | ▼ 4.54% | ▲ 18.38% | $21,282.28 | $1,068.20 | |
| 1,736 |  MarginswapMFI |
$0.003015 | ▲ 0.00% | ▲ 0.40% | ▼ 1.31% | $21,261.12 | $15.56 | |
| 1,737 |  NFTY TokenNFTY |
$0.000037 | ▼ 0.37% | ▼ 2.52% | ▼ 0.03% | $20,806.76 | $42.96 | |
| 1,738 |  Netflix xStockNFLXX |
$67.25 | ▲ 1.42% | ▲ 2.89% | ▼ 4.80% | $20,780.25 | $39,017.64 | |
| 1,739 |  PUFFPUFF |
$0.000393 | ▲ 0.00% | ▼ 0.82% | ▲ 0.09% | $20,531.47 | $28.86 | |
| 1,740 |  OMalleyOMALLEY |
$0.000002 | ▼ 0.46% | ▼ 4.78% | ▲ 1.38% | $20,329.75 | $26.39 | |
| 1,741 |  Memecoindao$MEMES |
$0.000202 | ▼ 0.06% | ▼ 2.05% | ▲ 1.13% | $20,194.15 | $70.73 | |
| 1,742 |  Lattice TokenLTX |
$0.0007 | ▼ 0.46% | ▼ 3.59% | ▼ 26.60% | $20,067.39 | $23.25 | |
| 1,743 |  CIPHERCPR |
$0.00026 | ▲ 0.05% | ▲ 1.27% | ▲ 11.19% | $19,798.22 | $61,086.25 | |
| 1,744 |  Yield ProtocolYIELD |
$0.000276 | ▲ 221.11% | ▼ 4.53% | ▲ 3.18% | $19,731.08 | $43.36 | |
| 1,745 |  SubQuery NetworkSQT |
$0.000007 | ▲ 0.00% | ▲ 6.32% | ▲ 15.66% | $19,636.08 | $18.01 | |
| 1,746 |  Okratech TokenORT |
$0.000024 | ▲ 0.08% | ▲ 1.29% | ▲ 11.25% | $19,529.47 | $28,651.20 | |
| 1,747 |  W3GGW3GG |
$0.000498 | ▲ 0.00% | ▼ 0.36% | ▼ 3.95% | $19,414.74 | $137.35 | |
| 1,748 |  Cub FinanceCUB |
$0.000895 | ▼ 0.19% | ▼ 1.15% | ▲ 1.43% | $18,794.44 | $11.86 | |
| 1,749 |  AldrinRIN |
$0.001504 | ▲ 0.00% | ▼ 1.16% | ▲ 0.66% | $18,591.02 | $15.58 | |
| 1,750 |  Mind AIMA |
$0.000053 | ▼ 5.00% | ▼ 20.78% | ▼ 19.70% | $18,506.42 | $1,034.74 | |
| 1,751 |  AstroSwapASTRO |
$0.000005 | ▼ 0.37% | ▼ 2.52% | ▼ 5.02% | $18,319.09 | $547.53 | |
| 1,752 |  Nerve FinanceNRV |
$0.000385 | ▼ 0.19% | ▼ 0.90% | ▼ 0.50% | $17,813.53 | $17.15 | |
| 1,753 |  AlexALEX |
$0.001814 | ▼ 0.46% | ▼ 4.53% | ▲ 2.37% | $17,655.33 | $440.98 | |
| 1,754 |  TheForce TradeFOC |
$0.00022 | ▼ 0.32% | ▼ 1.60% | ▼ 1.52% | $17,633.84 | $44.11 | |
| 1,755 |  88mphMPH |
$0.0134 | ▼ 0.18% | ▼ 2.81% | ▲ 0.84% | $17,530.43 | $16.57 | |
| 1,756 |  ApolloXAPX |
$0.00004 | ▲ 0.63% | ▲ 1.24% | ▼ 13.39% | $17,426.89 | $1,086.41 | |
| 1,757 |  MAGA coinMAGA |
$0.000083 | ▼ 0.37% | ▼ 2.52% | ▲ 0.00% | $17,282.50 | $12.28 | |
| 1,758 |  Rope$ROPE |
$0.609527 | ▼ 0.46% | ▼ 4.53% | ▲ 1.79% | $17,066.75 | $16.46 | |
| 1,759 |  MoonscapeMSCP |
$0.000018 | ▼ 0.37% | ▼ 2.52% | ▲ 2.17% | $16,350.57 | $49.31 | |
| 1,760 |  DogeCashDOGEC |
$0.000776 | ▼ 0.17% | ▲ 25.06% | ▲ 34.10% | $16,296.23 | $98.88 | |
| 1,761 |  UniXUNIX |
$0.000066 | ▲ 0.00% | ▼ 8.01% | ▼ 10.88% | $16,265.20 | $68.11 | |
| 1,762 |  Monsta InfiniteMONI |
$0.000435 | ▼ 0.29% | ▼ 2.81% | ▼ 6.81% | $16,032.23 | $28.71 | |
| 1,763 |  ObsidiumOBS |
$0.00253 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $16,009.22 | $6,590.29 | |
| 1,764 |  PortionPRT |
$0.000094 | ▼ 0.47% | ▼ 4.54% | ▲ 0.00% | $15,663.38 | $15.21 | |
| 1,765 |  Kingdom Game 4.0KDG |
$0.000022 | ▲ 0.00% | ▲ 3.55% | ▲ 5.35% | $15,648.11 | $26.56 | |
| 1,766 |  HoDooiHOD |
$0.000032 | ▲ 0.00% | ▼ 10.02% | ▼ 9.22% | $15,542.69 | $559.19 | |
| 1,767 |  Rabbit FinanceRABBIT |
$0.000145 | ▼ 0.37% | ▼ 1.89% | ▲ 0.52% | $15,428.53 | $17.08 | |
| 1,768 |  HanChainHAN |
$0.000184 | ▼ 0.51% | ▼ 4.28% | ▼ 2.12% | $15,391.72 | $125,325.90 | |
| 1,769 |  LogX NetworkLOGX |
$0.000034 | ▲ 0.00% | ▼ 6.59% | ▼ 17.07% | $14,999.47 | $165.26 | |
| 1,770 |  Thetan ArenaTHG |
$0.000128 | ▼ 0.37% | ▼ 1.80% | ▲ 7.34% | $14,570.82 | $238.88 | |
| 1,771 |  ShirtumSHI |
$0.000038 | ▼ 0.37% | ▼ 2.52% | ▲ 1.26% | $14,312.66 | $41.40 | |
| 1,772 |  PolkaBridgePBR |
$0.000188 | ▼ 0.46% | ▼ 8.23% | ▼ 1.59% | $14,088.37 | $60.12 | |
| 1,773 |  Darwinia Commitment TokenKTON |
$0.273553 | ▼ 2.21% | ▼ 6.71% | ▼ 5.23% | $14,037.10 | $1,360.85 | |
| 1,774 |  BitballBTB |
$0.000022 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $13,344.66 | $10,292.46 | |
| 1,775 |  MatrixETFMDF |
$0.000316 | ▲ 0.00% | ▼ 1.05% | ▲ 1.50% | $13,138.92 | $4,703.49 | |
| 1,776 |  Project MerlinMRLN |
$0.000211 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $13,100.60 | $7,478.81 | |
| 1,777 |  RealFevrFEVR |
$0.000001 | ▼ 0.37% | ▼ 2.52% | ▼ 13.29% | $12,887.51 | $93.58 | |
| 1,778 |  B-cube.aiBCUBE |
$0.000637 | ▼ 0.46% | ▼ 4.53% | ▲ 1.79% | $12,852.30 | $430.28 | |
| 1,779 |  AlpacaALPA |
$0.00117 | ▼ 4.65% | ▼ 1.52% | ▼ 21.99% | $12,779.05 | $1,412.13 | |
| 1,780 |  NeurochainAINCN |
$0.000046 | ▲ 0.00% | ▲ 0.13% | ▲ 8.43% | $12,661.08 | $228.10 | |
| 1,781 |  Crypto CavemenCAVE |
$0.002735 | ▲ 0.00% | ▼ 0.38% | ▼ 0.38% | $12,659.89 | $11.54 | |
| 1,782 |  SolDogeSDOGE |
$0.000001 | ▲ 0.00% | ▲ 24.38% | ▼ 33.74% | $12,603.31 | $82.83 | |
| 1,783 |  ∑∑ |
$0.000104 | ▼ 0.46% | ▼ 4.53% | ▲ 0.15% | $12,532.22 | $10.33 | |
| 1,784 |  LingoseLING |
$0.000002 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $12,477.78 | $10.00 | |
| 1,785 |  Life CryptoLIFE |
$0.000005 | ▲ 0.00% | ▼ 28.05% | ▼ 49.86% | $12,457.38 | $102.17 | |
| 1,786 |  LedgisLED |
$0.000302 | ▲ 0.00% | ▲ 0.07% | ▲ 1.12% | $12,403.49 | $243.04 | |
| 1,787 |  Assisterr AIASRR |
$0.000845 | ▲ 0.00% | ▼ 7.60% | ▼ 2.28% | $12,358.29 | $219,496.91 | |
| 1,788 |  RentberryBERRY |
$0.000041 | ▼ 42.84% | ▼ 45.18% | ▼ 29.21% | $12,320.59 | $122.62 | |
| 1,789 |  LEGIONLEGION |
$0.000045 | ▲ 5.13% | ▼ 0.58% | ▼ 4.49% | $12,218.75 | $1,668.30 | |
| 1,790 |  HyveHYVE |
$0.000161 | ▼ 1.45% | ▼ 1.62% | ▲ 2.86% | $12,017.72 | $15.73 | |
| 1,791 |  SpellfireSPELLFIRE |
$0.000033 | ▲ 0.00% | ▼ 5.38% | ▼ 1.55% | $11,983.74 | $121.87 | |
| 1,792 |  Tidal FinanceTIDAL |
$0.000001 | ▲ 0.00% | ▲ 0.00% | ▼ 2.00% | $11,833.68 | $11.32 | |
| 1,793 |  MessiahMSIA |
$0.001634 | ▼ 0.46% | ▼ 4.53% | ▲ 1.79% | $11,826.07 | $1,709.08 | |
| 1,794 |  0xGenXGN |
$0.000028 | ▲ 0.00% | ▼ 23.36% | ▼ 30.13% | $11,785.01 | $346.95 | |
| 1,795 |  Hypr NetworkHYPR |
$0.000113 | ▼ 0.46% | ▼ 4.53% | ▼ 0.98% | $11,328.32 | $104.03 | |
| 1,796 |  BattleFlyGFLY |
$0.0023 | ▼ 0.46% | ▼ 4.97% | ▼ 0.49% | $11,001.81 | $11.07 | |
| 1,797 |  Kine ProtocolKINE |
$0.000535 | ▼ 0.46% | ▼ 4.53% | ▼ 0.79% | $10,809.40 | $23.75 | |
| 1,798 |  UNIT0UNIT0 |
$0.002096 | ▲ 0.96% | ▼ 15.07% | ▲ 34.10% | $10,688.02 | $3,861.73 | |
| 1,799 |  Good Games GuildGGG |
$0.000267 | ▼ 0.37% | ▼ 2.52% | ▼ 1.39% | $10,663.14 | $134.15 | |
| 1,800 |  Sway SocialSWAY |
$0.000212 | ▲ 0.17% | ▼ 15.98% | ▼ 16.41% | $10,469.45 | $659.72 |
100 coins per page · Showing ranks 1,701–1,800 of 14,993