Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 15 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,401 |  BasedAIBASEDAI |
$0.005497 | ▼ 0.02% | ▲ 0.39% | ▲ 6.71% | $190,194.54 | $34.52 | |
| 1,402 |  CYBROCYBRO |
$0.001437 | ▼ 0.38% | ▲ 1.02% | ▼ 2.38% | $190,190.85 | $37,524.30 | |
| 1,403 |  BNB LIONBNBLION |
$0 | ▲ 0.12% | ▼ 1.13% | ▼ 0.21% | $189,808.99 | $69.11 | |
| 1,404 |  StafiFIS |
$0.001595 | ▼ 1.02% | ▲ 7.81% | ▲ 34.86% | $189,735.46 | $72,502.11 | |
| 1,405 |  PikaPIKA |
$0 | ▼ 0.02% | ▼ 2.81% | ▼ 0.10% | $188,539.37 | $12.02 | |
| 1,406 |  ONINOONI |
$0.004742 | ▼ 0.02% | ▲ 7.97% | ▲ 18.51% | $187,088.07 | $888.92 | |
| 1,407 |  Green Satoshi Token on BSCGST-BSC |
$0.001147 | ▼ 0.04% | ▼ 1.02% | ▼ 3.87% | $185,404.60 | $50.40 | |
| 1,408 |  CLeverCLEV |
$2.01 | ▼ 0.12% | ▼ 2.72% | ▼ 0.85% | $185,025.13 | $1,181.26 | |
| 1,409 |  Samsunspor Fan TokenSAM |
$0.089269 | ▼ 0.23% | ▼ 2.04% | ▼ 0.43% | $182,640.59 | $34,736.61 | |
| 1,410 |  CryptoCart V2CCV2 |
$0.196042 | ▼ 0.02% | ▼ 2.81% | ▼ 0.68% | $182,388.84 | $18.82 | |
| 1,411 |  WallStreetBets DAppWSB |
$0.00018 | ▼ 0.02% | ▼ 1.16% | ▼ 0.60% | $180,478.72 | $136.80 | |
| 1,412 |  CatSolHatSOLCAT |
$0.002718 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $179,844.59 | $421,291.48 | |
| 1,413 |  PillarPLR |
$0.000693 | ▲ 0.45% | ▼ 0.31% | ▲ 0.44% | $179,721.33 | $11.24 | |
| 1,414 |  Success KidSKID |
$0.002068 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $179,383.90 | $38.14 | |
| 1,415 |  PlayermonPYM |
$0.000334 | ▲ 0.00% | ▼ 1.68% | ▼ 0.95% | $179,243.90 | $49.95 | |
| 1,416 |  Novatti Australian Digital DollarAUDD |
$0.702369 | ▼ 0.02% | ▼ 1.21% | ▲ 1.60% | $178,718.38 | $1,599.00 | |
| 1,417 |  Bent FinanceBENT |
$0.025209 | ▼ 0.02% | ▼ 1.84% | ▼ 0.54% | $177,745.01 | $128.09 | |
| 1,418 |  Arena-ZA2Z |
$0.000025 | ▲ 0.36% | ▼ 2.50% | ▼ 4.67% | $177,064.03 | $6,662.28 | |
| 1,419 |  Only1LIKE |
$0.000529 | ▲ 3.67% | ▲ 2.91% | ▲ 5.52% | $175,271.58 | $1,833.30 | |
| 1,420 |  PIRBPIRB |
$0.002517 | ▼ 0.02% | ▼ 2.81% | ▼ 1.85% | $174,706.31 | $87.24 | |
| 1,421 |  ŸYAI |
$0.001912 | ▼ 0.02% | ▼ 2.89% | ▼ 2.04% | $173,974.67 | $75.12 | |
| 1,422 |  Tether USD (Wormhole)USDTSO |
$0.992668 | ▲ 0.00% | ▲ 0.00% | ▼ 2.29% | $173,034.91 | $108.37 | |
| 1,423 |  Mines of DalarniaDAR |
$0.000277 | ▲ 0.00% | ▼ 0.17% | ▼ 45.12% | $171,744.96 | $3,245.75 | |
| 1,424 |  RedbrickBRIC |
$0.00073 | ▲ 0.00% | ▼ 8.76% | ▼ 4.41% | $171,605.69 | $375.58 | |
| 1,425 |  UXLINKUXLINK |
$0.000357 | ▼ 0.04% | ▲ 2.61% | ▼ 34.02% | $171,401.62 | $28,781.29 | |
| 1,426 |  ritestreamRITE |
$0.000232 | ▲ 0.00% | ▲ 2.15% | ▲ 5.06% | $170,284.31 | $29.25 | |
| 1,427 |  Jones DAOJONES |
$0.032642 | ▼ 0.02% | ▼ 2.01% | ▼ 1.12% | $169,390.93 | $39.44 | |
| 1,428 |  ORBITGRIFT |
$0.000168 | ▼ 0.68% | ▼ 3.03% | ▲ 1.88% | $168,189.64 | $12.90M | |
| 1,429 |  XMONXMON |
$66.37 | ▼ 0.02% | ▼ 3.59% | ▼ 16.51% | $167,517.19 | $38.56 | |
| 1,430 |  Didi Bam BamDDBAM |
$0.007971 | ▲ 0.14% | ▼ 0.65% | ▼ 10.99% | $167,387.13 | $18,851.59 | |
| 1,431 |  Whales MarketWHALES |
$0.0064 | ▲ 0.00% | ▲ 1.59% | ▼ 4.48% | $166,619.71 | $1,728.94 | |
| 1,432 |  Mars Ecosystem TokenXMS |
$0.00025 | ▼ 0.04% | ▼ 1.04% | ▲ 0.80% | $166,551.19 | $26.61 | |
| 1,433 |  Crowny TokenCRWNY |
$0.000238 | ▼ 0.12% | ▼ 4.59% | ▼ 13.92% | $166,414.07 | $655.95 | |
| 1,434 |  Bezoge EarthBEZOGE |
$0 | ▼ 0.02% | ▼ 2.23% | ▼ 1.73% | $166,324.68 | $13.04 | |
| 1,435 |  MelegaMARCO |
$0.000227 | ▼ 0.04% | ▼ 1.42% | ▼ 4.28% | $165,615.03 | $68.38 | |
| 1,436 |  Tomo Cat$TOMO |
$0.000173 | ▼ 0.02% | ▼ 2.81% | ▼ 0.01% | $164,525.53 | $15.29 | |
| 1,437 |  KinicKINIC |
$0.05727 | ▲ 0.32% | ▲ 24.53% | ▼ 26.16% | $164,285.87 | $14,356.04 | |
| 1,438 |  Tranche FinanceSLICE |
$0.009375 | ▼ 0.01% | ▼ 1.93% | ▼ 0.50% | $163,314.93 | $442.28 | |
| 1,439 |  CryptExCRX |
$1.91 | ▼ 0.04% | ▼ 1.63% | ▲ 0.42% | $162,731.50 | $75.54 | |
| 1,440 |  XCarnivalXCV |
$0.000205 | ▲ 0.00% | ▲ 0.54% | ▼ 2.21% | $162,210.87 | $69.17 | |
| 1,441 |  LimoverseLIMO |
$0.001393 | ▲ 0.87% | ▼ 0.29% | ▼ 4.26% | $157,383.17 | $1,759.49 | |
| 1,442 |  DappRadarRADAR |
$0.000164 | ▼ 0.04% | ▼ 1.63% | ▲ 0.42% | $157,022.56 | $23.51 | |
| 1,443 |  Tajir Tech HubTJRM |
$0.000243 | ▲ 0.16% | ▲ 0.18% | ▼ 3.52% | $156,904.63 | $48,240.30 | |
| 1,444 |  GrapeGRP |
$0.034782 | ▲ 0.00% | ▲ 11.76% | ▲ 11.76% | $154,305.84 | $58.49 | |
| 1,445 |  Rivalz NetworkRIZ |
$0.000133 | ▼ 0.75% | ▼ 5.42% | ▼ 47.19% | $153,146.44 | $32,272.08 | |
| 1,446 |  Medieval EmpiresMEE |
$0.000274 | ▲ 0.16% | ▲ 0.66% | ▼ 9.70% | $153,110.91 | $30,074.80 | |
| 1,447 |  DTravelTRVL |
$0.000927 | ▲ 0.00% | ▼ 1.51% | ▲ 0.87% | $152,762.39 | $14,268.94 | |
| 1,448 |  JetTon GameJETTON |
$0.0185 | ▲ 0.16% | ▼ 0.11% | ▼ 1.07% | $150,111.70 | $52,690.42 | |
| 1,449 |  Biometric FinancialBIOFI |
$0.000038 | ▼ 0.48% | ▼ 1.17% | ▼ 12.73% | $148,842.14 | $50,806.26 | |
| 1,450 |  World of DefishWOD |
$0.01059 | ▲ 0.00% | ▲ 13.02% | ▲ 66.51% | $148,260.00 | $63,283.65 | |
| 1,451 |  Dust ProtocolDUST |
$0.007549 | ▲ 0.00% | ▼ 1.03% | ▲ 0.25% | $144,525.88 | $1,875.29 | |
| 1,452 |  GEEQGEEQ |
$0.003731 | ▼ 0.02% | ▼ 0.02% | ▼ 4.67% | $143,735.89 | $503.72 | |
| 1,453 |  Shiba ClassicSHIBC |
$0 | ▲ 0.00% | ▲ 2.59% | ▲ 4.83% | $143,483.40 | $95,389.17 | |
| 1,454 |  ARTFIARTFI |
$0.0011 | ▲ 0.01% | ▼ 6.12% | ▲ 65.30% | $143,442.78 | $13,262.50 | |
| 1,455 |  DecimatedDIO |
$0.000263 | ▲ 0.00% | ▼ 0.20% | ▲ 0.01% | $143,059.48 | $371.19 | |
| 1,456 |  GainsGAINS |
$0.002544 | ▼ 0.03% | ▼ 2.23% | ▼ 1.95% | $142,484.97 | $27.19 | |
| 1,457 |  UniPowerPOWER |
$0.143623 | ▼ 0.01% | ▼ 1.48% | ▼ 3.82% | $142,222.27 | $18.02 | |
| 1,458 |  TaraxaTARA |
$0.000025 | ▲ 0.00% | ▼ 0.98% | ▼ 12.11% | $141,986.70 | $54,689.85 | |
| 1,459 |  EarthBytEBYT |
$0 | ▲ 0.01% | ▼ 0.66% | ▼ 1.26% | $139,748.93 | $62,001.48 | |
| 1,460 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON |
$7.81 | ▼ 0.17% | ▼ 3.03% | ▲ 0.55% | $138,690.69 | $7,717.31 | |
| 1,461 |  Santa CoinSANTA |
$0 | ▼ 0.04% | ▼ 1.63% | ▼ 0.29% | $138,455.63 | $59.68 | |
| 1,462 |  The Libertarian DogLIBERTA |
$0.00023 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $138,000.00 | $73.42 | |
| 1,463 |  Don-keyDON |
$0.002077 | ▼ 0.04% | ▲ 1,237.32% | ▲ 1,243.20% | $137,672.00 | $395.84 | |
| 1,464 |  QuintQUINT |
$0.000605 | ▼ 0.04% | ▼ 1.63% | ▲ 0.42% | $137,513.35 | $163.42 | |
| 1,465 |  KoKoK The RoachKOKOK |
$0.000687 | ▲ 0.00% | ▼ 1.44% | ▼ 1.62% | $137,391.55 | $109,144.44 | |
| 1,466 |  Meta RuffyMR |
$0.00000076 | ▼ 0.02% | ▼ 2.81% | ▼ 0.69% | $137,323.80 | $11.53 | |
| 1,467 |  Hasbulla's CatBARSIK |
$0.000137 | ▲ 0.00% | ▲ 2.99% | ▲ 0.61% | $137,312.44 | $450.90 | |
| 1,468 |  LIQUIDIUM•TOKENLIQUIDIUM |
$0.006277 | ▲ 0.00% | ▼ 0.51% | ▲ 16.76% | $137,009.72 | $243.27 | |
| 1,469 |  HAPIHAPI |
$0.186781 | ▼ 0.02% | ▼ 1.08% | ▼ 6.08% | $136,770.12 | $92.57 | |
| 1,470 |  NFT Art FinanceNFTART |
$0 | ▼ 0.04% | ▼ 0.69% | ▼ 0.68% | $136,218.31 | $18.49 | |
| 1,471 |  MuseMUSE |
$0.25897 | ▲ 2.38% | ▲ 2.70% | ▼ 0.97% | $131,700.23 | $1,134.92 | |
| 1,472 |  AmepayAME |
$0.000263 | ▲ 0.50% | ▼ 0.79% | ▲ 1.50% | $131,700.00 | $62,083.56 | |
| 1,473 |  MorphwareXMW |
$0.00016 | ▼ 0.02% | ▼ 2.79% | ▼ 1.45% | $131,687.31 | $13.11 | |
| 1,474 |  Sekuya MultiverseSKYA |
$0.000325 | ▲ 0.00% | ▼ 1.64% | ▼ 0.22% | $131,027.07 | $952.63 | |
| 1,475 |  Gym NetworkGYMNET |
$0.001024 | ▼ 0.02% | ▼ 4.95% | ▼ 7.84% | $127,735.02 | $1,732.10 | |
| 1,476 |  VelasVLX |
$0.000046 | ▲ 0.23% | ▼ 13.02% | ▲ 5.56% | $126,831.69 | $823.12 | |
| 1,477 |  WamWAM |
$0.000235 | ▲ 0.04% | ▲ 1.55% | ▼ 0.92% | $126,458.91 | $1,873.64 | |
| 1,478 |  VeloceVEXT |
$0.00288 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $126,163.26 | $16.22 | |
| 1,479 |  GameswapGSWAP |
$0.014346 | ▼ 0.02% | ▼ 3.27% | ▼ 1.62% | $125,678.56 | $130.09 | |
| 1,480 |  Xiasi InuXIASI |
$0 | ▼ 0.04% | ▼ 1.68% | ▲ 0.28% | $123,705.59 | $15.14 | |
| 1,481 |  OpenLeverageOLE |
$0.000655 | ▲ 0.82% | ▲ 3.34% | ▼ 6.02% | $123,609.61 | $703.38 | |
| 1,482 |  Super TrumpSTRUMP |
$0.000066 | ▼ 0.02% | ▼ 2.80% | ▼ 0.76% | $121,853.87 | $43.38 | |
| 1,483 |  AffynFYN |
$0.000477 | ▼ 0.01% | ▼ 2.12% | ▼ 5.00% | $121,080.50 | $531.59 | |
| 1,484 |  BaaSidBAAS |
$0.000012 | ▼ 0.23% | ▼ 0.14% | ▼ 0.09% | $120,895.44 | $34,805.67 | |
| 1,485 |  Kaby ArenaKABY |
$0.000131 | ▲ 0.00% | ▲ 0.00% | ▼ 0.98% | $119,605.60 | $38.87 | |
| 1,486 |  Leverj GluonL2 |
$0.000539 | ▼ 0.05% | ▼ 2.82% | ▼ 33.93% | $118,410.12 | $597.56 | |
| 1,487 |  The DonsDONS |
$0.000014 | ▼ 0.04% | ▼ 1.78% | ▼ 0.71% | $117,717.24 | $43.77 | |
| 1,488 |  DUKODUKO |
$0.000012 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $115,967.47 | $23,646.03 | |
| 1,489 |  Oggy InuOGGY |
$0 | ▼ 0.04% | ▼ 1.11% | ▲ 1.04% | $115,329.51 | $13.08 | |
| 1,490 |  NuriTopiaNBLU |
$0.000059 | ▼ 0.12% | ▼ 2.36% | ▼ 1.28% | $114,866.30 | $4,622.12 | |
| 1,491 |  FreiXSharesFXS |
$108.74 | ▼ 0.02% | ▼ 2.11% | ▲ 2.64% | $114,178.28 | $675.68 | |
| 1,492 |  Global X Uranium Tokenized ETF (Ondo)URAON |
$35.00 | ▲ 0.27% | ▼ 1.74% | ▼ 1.30% | $113,925.00 | $237,074.10 | |
| 1,493 |  UNION Protocol Governance TokenUNN |
$0.000183 | ▼ 0.01% | ▼ 3.86% | ▼ 13.01% | $112,546.33 | $1,925.70 | |
| 1,494 |  AI⁴ | Recursive SuperintelligenceAI4 |
$0.000112 | ▲ 0.00% | ▼ 14.42% | ▲ 16.94% | $112,200.00 | $3,635.20 | |
| 1,495 |  ColendCLND |
$0.03018 | ▲ 0.00% | ▼ 3.67% | ▲ 0.60% | $110,950.70 | $24.20 | |
| 1,496 |  CrossWalletCWT |
$0.000885 | ▼ 0.04% | ▼ 1.69% | ▼ 0.14% | $110,628.18 | $43.98 | |
| 1,497 |  DynexDNX |
$0.001042 | ▼ 1.05% | ▼ 0.37% | ▼ 9.61% | $109,084.25 | $12,172.95 | |
| 1,498 |  Fodl FinanceFODL |
$0.000288 | ▲ 0.45% | ▼ 0.31% | ▲ 0.44% | $109,013.60 | $54.23 | |
| 1,499 |  NFPromptNFP |
$0.000218 | ▲ 0.00% | ▼ 0.11% | ▲ 3.37% | $108,946.29 | $98,575.06 | |
| 1,500 |  Alpaca FinanceALPACA |
$0.000713 | ▼ 0.02% | ▼ 0.51% | ▲ 1.19% | $108,154.64 | $172.18 |
100 coins per page · Showing ranks 1,401–1,500 of 14,993