Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 13 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,201 |  QCADQCAD |
$0.7121 | ▲ 0.00% | ▲ 0.15% | ▲ 1.16% | $463,577.10 | $145.62 | |
| 1,202 |  GT ProtocolGTAI |
$0.00767 | ▲ 0.38% | ▼ 5.20% | ▼ 8.62% | $460,993.21 | $106,110.43 | |
| 1,203 |  RubicRBC |
$0.002776 | ▲ 1.08% | ▲ 80.47% | ▲ 112.44% | $458,753.81 | $110,235.43 | |
| 1,204 |  ShrapnelSHRAP |
$0.000294 | ▼ 0.13% | ▲ 42.65% | ▲ 23.50% | $455,783.68 | $238.16 | |
| 1,205 |  黑马黑马 |
$0.000451 | ▼ 0.64% | ▲ 0.01% | ▼ 3.83% | $451,020.00 | $469,292.80 | |
| 1,206 |  PinkMoonPINKM |
$0 | ▼ 0.16% | ▼ 1.83% | ▲ 0.34% | $449,816.56 | $66.63 | |
| 1,207 |  TrogTROG |
$0.000001 | ▼ 0.13% | ▼ 3.44% | ▼ 7.13% | $447,725.29 | $29.43 | |
| 1,208 |  AlphaKEK.AIAIKEK |
$0.001885 | ▼ 0.13% | ▼ 2.95% | ▼ 2.82% | $440,455.46 | $119.13 | |
| 1,209 |  BifrostBNC |
$0.009209 | ▼ 0.57% | ▼ 2.48% | ▼ 21.78% | $440,154.19 | $79,054.77 | |
| 1,210 |  EverestID |
$0.00376 | ▼ 0.13% | ▼ 4.48% | ▼ 9.30% | $438,806.97 | $82.30 | |
| 1,211 |  Dione ProtocolDIONE |
$0.000038 | ▼ 0.13% | ▼ 3.45% | ▼ 3.40% | $436,740.12 | $95.00 | |
| 1,212 |  Zulu NetworkZULU |
$0.003016 | ▼ 1.24% | ▼ 1.18% | ▲ 0.53% | $435,812.00 | $2,126.94 | |
| 1,213 |  KomodoKMD |
$0.00319 | ▲ 0.31% | ▲ 0.31% | ▲ 1.92% | $433,692.86 | $16,735.49 | |
| 1,214 |  New XAI gorkGORK |
$0.000434 | ▼ 0.05% | ▲ 0.56% | ▼ 4.93% | $433,597.35 | $1.72M | |
| 1,215 |  ROOBEEROOBEE |
$0.000105 | ▼ 0.01% | ▼ 0.74% | ▼ 4.25% | $431,311.49 | $35,800.93 | |
| 1,216 |  JamboJ |
$0.002677 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $431,018.24 | $26,195.12 | |
| 1,217 |  CHEQD NetworkCHEQ |
$0.001438 | ▲ 0.00% | ▼ 4.96% | ▼ 14.98% | $427,167.83 | $173,590.20 | |
| 1,218 |  ArtradeATR |
$0.000338 | ▼ 27.81% | ▼ 44.91% | ▼ 50.40% | $425,741.91 | $80,327.03 | |
| 1,219 |  SuperTrustSUT |
$0.209062 | ▼ 1.26% | ▼ 0.58% | ▼ 12.13% | $423,244.96 | $44,105.81 | |
| 1,220 |  AllianceBlock NexeraNXRA |
$0.000404 | ▼ 0.13% | ▲ 21.69% | ▲ 32.31% | $423,078.42 | $39.22 | |
| 1,221 |  HumanodeHMND |
$0.002817 | ▲ 0.91% | ▲ 8.81% | ▲ 16.38% | $418,476.93 | $146,454.32 | |
| 1,222 |  KIRA NetworkKEX |
$0.00203 | ▼ 0.13% | ▼ 2.81% | ▲ 0.36% | $417,362.81 | $117.49 | |
| 1,223 |  Limocoin SwapLMCSWAP |
$0.000354 | ▼ 0.50% | ▼ 1.73% | ▼ 15.48% | $416,330.99 | $44.84 | |
| 1,224 |  Eli Lilly xStockLLYX |
$1,283.33 | ▼ 0.10% | ▲ 0.23% | ▲ 5.77% | $414,515.59 | $40,581.46 | |
| 1,225 |  EthervistaVISTA |
$0.43955 | ▼ 0.43% | ▼ 2.74% | ▲ 0.86% | $413,537.43 | $53,612.06 | |
| 1,226 |  GlobalBoost-YBSTY |
$0.017076 | ▼ 0.24% | ▼ 2.28% | ▲ 0.11% | $413,265.48 | $27.72 | |
| 1,227 |  Planet TokenPLANET |
$0.00000049 | ▼ 0.13% | ▼ 2.81% | ▼ 0.83% | $413,097.20 | $45,641.03 | |
| 1,228 |  TernoaCAPS |
$0.000319 | ▲ 0.21% | ▼ 2.58% | ▼ 5.03% | $409,968.92 | $269.07 | |
| 1,229 |  PythiaPYTHIA |
$0.00041 | ▼ 0.83% | ▲ 3.02% | ▲ 22.75% | $409,334.89 | $252,772.26 | |
| 1,230 |  NUSANUSA |
$4.82 | ▼ 0.25% | ▼ 0.75% | ▼ 0.76% | $408,933.70 | $21.34 | |
| 1,231 |  EDENAEDENA |
$0.0541 | ▼ 0.35% | ▼ 2.21% | ▼ 8.18% | $408,360.85 | $377,356.88 | |
| 1,232 |  VictionVIC |
$0.003323 | ▲ 0.16% | ▲ 0.40% | ▼ 2.90% | $407,374.76 | $48,070.48 | |
| 1,233 |  TenupTUP |
$0.0038 | ▲ 0.00% | ▼ 0.78% | ▼ 19.83% | $400,412.84 | $244.72 | |
| 1,234 |  Akita InuAKITA |
$0 | ▼ 0.13% | ▼ 3.10% | ▼ 3.60% | $400,147.52 | $214.75 | |
| 1,235 |  Pepe 2.0PEPE2.0 |
$0 | ▲ 0.50% | ▼ 1.84% | ▼ 3.41% | $398,093.21 | $283.97 | |
| 1,236 |  Keep3rV1KP3R |
$0.84637 | ▼ 0.13% | ▼ 3.61% | ▼ 3.29% | $397,923.44 | $101.81 | |
| 1,237 |  CosantaCOSA |
$1.09 | ▼ 0.48% | ▼ 3.16% | ▼ 12.27% | $396,594.74 | $752.25 | |
| 1,238 |  Wrapped WDOGEWWDOGE |
$0.054997 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $396,048.58 | $27,841.99 | |
| 1,239 |  GaiminGMRX |
$0.000009 | ▲ 0.00% | ▼ 2.17% | ▼ 13.27% | $393,074.43 | $282.07 | |
| 1,240 |  ARTHARTH |
$0.890202 | ▲ 0.00% | ▲ 0.00% | ▼ 1.55% | $391,606.89 | $27.30 | |
| 1,241 |  BuckazoidsBUCKAZOIDS |
$0.000391 | ▲ 0.00% | ▼ 1.70% | ▲ 1.04% | $390,628.27 | $71,273.06 | |
| 1,242 |  CatBreadCATBREAD |
$0 | ▼ 0.15% | ▼ 2.04% | ▲ 0.17% | $390,401.73 | $745.28 | |
| 1,243 |  DeepBrain ChainDBC |
$0.000071 | ▼ 2.53% | ▲ 21.99% | ▼ 6.89% | $386,161.38 | $3,073.58 | |
| 1,244 |  Izumi FinanceIZI |
$0.000487 | ▲ 0.00% | ▲ 0.00% | ▼ 1.22% | $383,463.80 | $1,676.73 | |
| 1,245 |  Portugal National Team Fan TokenPOR |
$0.068438 | ▼ 0.13% | ▼ 1.56% | ▲ 1.49% | $381,877.03 | $110,909.28 | |
| 1,246 |  GTETHGTETH |
$2,400.45 | ▼ 0.25% | ▼ 2.83% | ▼ 0.96% | $381,672.10 | $197,201.09 | |
| 1,247 |  KyroKYRO |
$0.00038 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $379,990.00 | $16.90 | |
| 1,248 |  UranusURANUS |
$0.003796 | ▲ 0.00% | ▲ 3.32% | ▲ 6.51% | $379,584.90 | $365.31 | |
| 1,249 |  Orbit ChainORC |
$0.000551 | ▼ 0.13% | ▼ 14.11% | ▲ 2.55% | $377,767.82 | $189.94 | |
| 1,250 |  KromatikaKROM |
$0.004548 | ▼ 0.13% | ▼ 2.83% | ▼ 1.10% | $374,347.07 | $78.56 | |
| 1,251 |  BEPRO NetworkBEPRO |
$0.000037 | ▼ 0.13% | ▼ 10.14% | ▼ 4.57% | $372,011.80 | $486.98 | |
| 1,252 |  GameZoneGZONE |
$0.000442 | ▼ 0.15% | ▼ 1.82% | ▼ 1.68% | $371,330.52 | $36.87 | |
| 1,253 |  BitTorrentBTTC |
$0.00000037 | ▼ 0.80% | ▼ 3.06% | ▲ 3.43% | $370,447.17 | $6.84M | |
| 1,254 |  e-MoneyNGM |
$0.004681 | ▼ 0.05% | ▼ 2.06% | ▼ 1.15% | $370,416.35 | $73.22 | |
| 1,255 |  FLIPFLP |
$0.003687 | ▼ 0.13% | ▼ 2.81% | ▲ 0.00% | $368,662.00 | $39.98 | |
| 1,256 |  LABUBU SOLLABUBU |
$0.000369 | ▼ 0.03% | ▼ 2.91% | ▼ 3.67% | $367,936.85 | $2.39M | |
| 1,257 |  QuiverXQRX |
$0.004031 | ▼ 0.13% | ▼ 2.83% | ▼ 11.35% | $367,245.85 | $252.77 | |
| 1,258 |  ShikokuSHIK |
$0 | ▼ 0.13% | ▼ 5.67% | ▼ 1.82% | $363,823.25 | $2,046.14 | |
| 1,259 |  WeSenditWSI |
$0.000451 | ▼ 0.15% | ▼ 0.91% | ▲ 0.95% | $361,542.45 | $277.91 | |
| 1,260 |  VameonVON |
$0.000001 | ▲ 0.10% | ▲ 9.55% | ▲ 1.16% | $357,773.00 | $38,864.74 | |
| 1,261 |  PlotXPLOT |
$0.003429 | ▼ 0.06% | ▼ 0.64% | ▼ 0.65% | $357,438.65 | $1,309.94 | |
| 1,262 |  BSCPADBSCPAD |
$0.004481 | ▼ 0.65% | ▼ 1.85% | ▼ 0.39% | $354,954.43 | $86.80 | |
| 1,263 |  DtecDTEC |
$0.003267 | ▲ 0.18% | ▼ 0.29% | ▼ 0.92% | $353,346.04 | $178,227.10 | |
| 1,264 |  EmperorEMPI |
$0.012142 | ▲ 0.02% | ▼ 2.19% | ▲ 3.10% | $352,475.23 | $598.45 | |
| 1,265 |  Robinhood Markets (Ondo Tokenized Stock)HOODON |
$97.21 | ▼ 0.66% | ▼ 3.55% | ▼ 2.66% | $351,900.20 | $152,638.66 | |
| 1,266 |  Optimus AIOPTI |
$0.0037 | ▼ 0.13% | ▼ 3.04% | ▼ 3.83% | $351,585.34 | $75.84 | |
| 1,267 |  Nibiru ChainNIBI |
$0.000443 | ▼ 0.32% | ▼ 1.29% | ▼ 2.14% | $351,256.21 | $26,761.36 | |
| 1,268 |  WAGMI GameWAGMIGAMES |
$0.00000017 | ▼ 0.13% | ▼ 3.54% | ▼ 8.81% | $349,979.00 | $49.32 | |
| 1,269 |  LairLAIR |
$0.000621 | ▲ 0.00% | ▼ 0.66% | ▼ 22.11% | $349,947.30 | $141.04 | |
| 1,270 |  Matrix AI NetworkMAN |
$0.000748 | ▲ 2.42% | ▲ 6.81% | ▼ 40.55% | $348,878.99 | $13,089.25 | |
| 1,271 |  GemHUBGHUB |
$0.00294 | ▲ 0.41% | ▼ 1.83% | ▼ 20.73% | $348,730.45 | $205,618.13 | |
| 1,272 |  U2U NetworkU2U |
$0.000229 | ▲ 1.31% | ▲ 0.66% | ▲ 9.33% | $348,693.20 | $68,684.91 | |
| 1,273 |  AarkAARK |
$0.000903 | ▼ 4.37% | ▲ 14.62% | ▼ 2.98% | $345,343.89 | $5,841.89 | |
| 1,274 |  SporeSPORE |
$0 | ▼ 0.15% | ▼ 0.80% | ▲ 1.64% | $344,336.01 | $47.42 | |
| 1,275 |  MintlayerML |
$0.005265 | ▼ 0.04% | ▼ 1.58% | ▼ 3.07% | $338,004.63 | $59,009.94 | |
| 1,276 |  zkRaceZERC |
$0.002812 | ▲ 0.00% | ▲ 0.00% | ▼ 1.10% | $337,468.02 | $207.46 | |
| 1,277 |  MultiVACMTV |
$0.000094 | ▲ 0.20% | ▲ 0.19% | ▼ 2.29% | $337,406.44 | $138,411.83 | |
| 1,278 |  BABBBAX |
$0.000004 | ▲ 0.11% | ▼ 0.20% | ▼ 1.72% | $335,709.22 | $54,582.80 | |
| 1,279 |  Bitget SOL StakingBGSOL |
$122.80 | ▼ 0.37% | ▼ 2.40% | ▼ 0.45% | $333,033.60 | $14,373.46 | |
| 1,280 |  SensaySNSY |
$0.000064 | ▲ 0.11% | ▼ 5.18% | ▼ 14.21% | $332,990.40 | $48,263.80 | |
| 1,281 |  SmartHoldemSTH |
$0.001345 | ▼ 0.68% | ▼ 0.33% | ▼ 1.56% | $331,113.68 | $30,773.73 | |
| 1,282 |  UnistakeUNISTAKE |
$0.002042 | ▼ 0.13% | ▼ 3.40% | ▼ 0.84% | $325,277.48 | $25.36 | |
| 1,283 |  FIO ProtocolFIO |
$0.000397 | ▲ 0.00% | ▼ 3.17% | ▼ 15.92% | $325,012.50 | $1,255.18 | |
| 1,284 |  Unifi Protocol DAOUNFI |
$0.03372 | ▼ 0.46% | ▲ 7.85% | ▲ 3.21% | $321,983.57 | $3,327.04 | |
| 1,285 |  NeurahubNEURA |
$0.003843 | ▼ 0.13% | ▲ 11.85% | ▲ 15.41% | $316,411.48 | $4,770.54 | |
| 1,286 |  Jarvis Reward TokenJRT |
$0.000791 | ▼ 0.11% | ▼ 1.65% | ▼ 0.45% | $314,287.77 | $15.64 | |
| 1,287 |  Pepe UnchainedPEPU |
$0.000048 | ▲ 0.00% | ▼ 1.24% | ▼ 2.44% | $313,839.07 | $103,956.43 | |
| 1,288 |  BobaCatPSPS |
$0.000544 | ▼ 0.13% | ▼ 1.21% | ▲ 6.11% | $313,616.30 | $125.24 | |
| 1,289 |  GataGATA |
$0.003248 | ▲ 0.00% | ▲ 0.00% | ▲ 1,601.41% | $312,592.34 | $40,108.50 | |
| 1,290 |  Prisma Governance TokenPRISMA |
$0.006487 | ▼ 0.13% | ▼ 1.97% | ▼ 1.59% | $311,991.85 | $286.96 | |
| 1,291 |  Xi TokenXI |
$0.000739 | ▼ 0.13% | ▼ 7.31% | ▼ 12.73% | $311,319.97 | $256.07 | |
| 1,292 |  Wise MonkeyMONKY |
$0.00000004 | ▼ 0.15% | ▼ 1.62% | ▲ 0.75% | $305,690.45 | $441.19 | |
| 1,293 |  NikolAINIKO |
$0.000305 | ▲ 16.88% | ▲ 0.93% | ▼ 23.95% | $305,400.00 | $1,481.93 | |
| 1,294 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER |
$0.10942 | ▲ 0.75% | ▼ 0.78% | ▼ 0.43% | $304,837.37 | $1.57M | |
| 1,295 |  Wrapped MinimaWMINIMA |
$0.002437 | ▲ 0.00% | ▲ 0.00% | ▲ 3.01% | $304,639.12 | $24.23 | |
| 1,296 |  ObolOBOL |
$0.002506 | ▲ 0.06% | ▼ 0.07% | ▼ 1.46% | $303,882.55 | $52,466.46 | |
| 1,297 |  Valencia CF Fan TokenVCF |
$0.045944 | ▼ 1.29% | ▼ 0.48% | ▼ 1.30% | $303,198.56 | $12,826.18 | |
| 1,298 |  Bridge OracleBRG |
$0.000038 | ▲ 0.00% | ▼ 3.98% | ▼ 10.46% | $300,921.50 | $56,684.42 | |
| 1,299 |  PolyPadPOLYPAD |
$0.000273 | ▼ 0.15% | ▼ 1.92% | ▲ 0.29% | $300,397.28 | $55.45 | |
| 1,300 |  UpRockUPT |
$0.0017 | ▲ 0.00% | ▼ 1.16% | ▲ 0.59% | $297,578.92 | $136,604.77 |
100 coins per page · Showing ranks 1,201–1,300 of 14,993