Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 11 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,001 |  PhantasmaSOUL |
$0.010218 | ▲ 0.22% | ▼ 1.01% | ▼ 7.56% | $1.27M | $20,565.33 | |
| 1,002 |  ADAMANT MessengerADM |
$0.011489 | ▼ 0.09% | ▲ 0.94% | ▲ 0.92% | $1.27M | $26,277.80 | |
| 1,003 |  RussellRUSSELL |
$0.001305 | ▲ 0.38% | ▼ 2.76% | ▲ 3.74% | $1.27M | $61,910.85 | |
| 1,004 |  SUNDOGSUNDOG |
$0.00127 | ▼ 2.64% | ▲ 0.24% | ▲ 3.49% | $1.27M | $239,596.73 | |
| 1,005 |  Cere NetworkCERE |
$0.000182 | ▼ 0.15% | ▲ 0.73% | ▼ 2.04% | $1.26M | $118,977.10 | |
| 1,006 |  Arsenal Fan TokenAFC |
$0.130356 | ▲ 0.23% | ▼ 4.95% | ▼ 9.82% | $1.24M | $585,595.31 | |
| 1,007 |  Wecan GroupWECAN |
$0.001497 | ▼ 0.70% | ▲ 5.68% | ▲ 5.38% | $1.24M | $3,619.93 | |
| 1,008 |  ProximaXXPX |
$0.000202 | ▼ 0.04% | ▲ 1.52% | ▼ 54.56% | $1.23M | $53,021.60 | |
| 1,009 |  GemsGEMS |
$0.00205 | ▲ 3.17% | ▼ 9.17% | ▼ 17.93% | $1.23M | $1,210.54 | |
| 1,010 |  hi DollarHI |
$0.00002 | ▲ 0.00% | ▼ 0.17% | ▲ 0.24% | $1.21M | $116.18 | |
| 1,011 |  QORPO WORLDQORPO |
$0.003061 | ▲ 1.11% | ▼ 1.92% | ▲ 38.48% | $1.21M | $64,979.02 | |
| 1,012 |  HashAIHASHAI |
$0.000014 | ▼ 0.09% | ▼ 2.45% | ▲ 2.60% | $1.20M | $601.82 | |
| 1,013 |  CypheriumCPH |
$0.00314 | ▲ 0.03% | ▼ 2.36% | ▲ 17.82% | $1.20M | $54,317.30 | |
| 1,014 |  OORTOORT |
$0.002003 | ▲ 0.01% | ▲ 0.99% | ▼ 17.35% | $1.20M | $30,095.93 | |
| 1,015 |  XterioXTER |
$0.008473 | ▼ 0.18% | ▼ 0.12% | ▼ 2.95% | $1.20M | $159,709.57 | |
| 1,016 |  PublicAIPUBLIC |
$0.005941 | ▲ 0.07% | ▲ 1.48% | ▼ 18.22% | $1.20M | $133,602.01 | |
| 1,017 |  RezorRZR |
$0.000029 | ▼ 0.08% | ▼ 5.48% | ▼ 16.24% | $1.19M | $4,070.13 | |
| 1,018 |  PinGoPINGO |
$0.009428 | ▲ 0.58% | ▲ 7.23% | ▼ 8.00% | $1.19M | $8,984.06 | |
| 1,019 |  ShrubSHRUB |
$0.001255 | ▼ 0.09% | ▼ 2.29% | ▲ 14.48% | $1.18M | $3,683.03 | |
| 1,020 |  GlidrGLIDR |
$0.03323 | ▼ 0.11% | ▲ 2.44% | ▼ 7.41% | $1.18M | $934,714.90 | |
| 1,021 |  HyperGPTHGPT |
$0.001473 | ▼ 0.04% | ▼ 2.27% | ▼ 10.55% | $1.18M | $165,513.61 | |
| 1,022 |  Symbiosis FinanceSIS |
$0.017951 | ▼ 0.24% | ▲ 1.16% | ▲ 2.07% | $1.17M | $6,030.24 | |
| 1,023 |  SamoyedcoinSAMO |
$0.000317 | ▲ 0.44% | ▲ 6.33% | ▼ 5.47% | $1.16M | $1.53M | |
| 1,024 |  ThunderCoreTT |
$0.000091 | ▲ 0.00% | ▲ 1.90% | ▲ 0.53% | $1.16M | $46,405.60 | |
| 1,025 |  BasenjiBENJI |
$0.001146 | ▲ 0.00% | ▼ 2.13% | ▼ 6.45% | $1.15M | $920.91 | |
| 1,026 |  SigmaSIGMA |
$0.001272 | ▼ 0.74% | ▼ 2.90% | ▲ 2.99% | $1.14M | $1,947.12 | |
| 1,027 |  iMe LabLIME |
$0.001508 | ▼ 0.76% | ▼ 3.86% | ▼ 17.43% | $1.14M | $14,385.34 | |
| 1,028 |  XELISXEL |
$0.303 | ▼ 0.66% | ▲ 0.00% | ▼ 13.92% | $1.14M | $18,493.39 | |
| 1,029 |  Vulcan ForgedPYR |
$0.047608 | ▼ 0.70% | ▼ 5.02% | ▼ 8.52% | $1.14M | $1.12M | |
| 1,030 |  AlonALON |
$0.00114 | ▲ 0.00% | ▲ 2.70% | ▼ 12.31% | $1.14M | $17,388.50 | |
| 1,031 |  The White WhaleWHITEWHALE |
$0.001135 | ▲ 0.00% | ▲ 2.13% | ▲ 1.99% | $1.13M | $1,180.82 | |
| 1,032 |  Neos CreditsNCR |
$0.027903 | ▼ 0.04% | ▼ 0.59% | ▼ 0.32% | $1.13M | $170.72 | |
| 1,033 |  Stool PrisondenteJAILSTOOL |
$0.001133 | ▼ 2.83% | ▲ 0.80% | ▲ 1.80% | $1.13M | $1,106.01 | |
| 1,034 |  SkateSKATE |
$0.005257 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.12M | $29,575.85 | |
| 1,035 |  ALTAVATAVA |
$0.001614 | ▲ 1.57% | ▼ 4.72% | ▼ 32.34% | $1.12M | $98,580.63 | |
| 1,036 |  HoppyHOPPY |
$0.000003 | ▼ 0.12% | ▼ 3.25% | ▼ 0.05% | $1.12M | $810.37 | |
| 1,037 |  TreecleTRCL |
$0.001123 | ▲ 0.00% | ▼ 2.45% | ▼ 14.24% | $1.12M | $9,649.93 | |
| 1,038 |  Clore.aiCLORE |
$0.001891 | ▼ 0.02% | ▼ 0.55% | ▼ 34.02% | $1.12M | $69,556.57 | |
| 1,039 |  GrinGRIN |
$0.01133 | ▲ 0.00% | ▼ 5.58% | ▲ 8.94% | $1.11M | $495.20 | |
| 1,040 |  SavePlanetEarthSPE |
$0.001886 | ▼ 0.09% | ▼ 2.32% | ▼ 0.60% | $1.11M | $4,554.85 | |
| 1,041 |  Vanar ChainVANRY |
$0.00056 | ▼ 1.22% | ▼ 3.77% | ▼ 8.03% | $1.11M | $1.11M | |
| 1,042 |  DigitalBitsXDB |
$0.000065 | ▲ 0.62% | ▼ 4.83% | ▼ 5.39% | $1.11M | $64,985.77 | |
| 1,043 |  NuNetNTX |
$0.002196 | ▼ 0.08% | ▼ 5.50% | ▲ 98.18% | $1.11M | $288.98 | |
| 1,044 |  ArchLootAL |
$0.00137 | ▲ 1.45% | ▼ 0.76% | ▼ 23.54% | $1.11M | $298,959.26 | |
| 1,045 |  UniCryptUNCX |
$30.49 | ▼ 0.10% | ▼ 2.36% | ▼ 0.64% | $1.10M | $30,666.31 | |
| 1,046 |  Neon EVMNEON |
$0.004582 | ▼ 1.12% | ▼ 13.44% | ▼ 12.93% | $1.10M | $297,448.60 | |
| 1,047 |  SwissCheeseSWCH |
$0.024932 | ▲ 0.02% | ▲ 6.53% | ▲ 0.34% | $1.09M | $436,954.99 | |
| 1,048 |  Bitcoin 2BTC2 |
$0.0593 | ▼ 1.82% | ▲ 0.00% | ▲ 4.77% | $1.09M | $10,157.39 | |
| 1,049 |  Ctomorrow PlatformCTP |
$0.000662 | ▼ 0.23% | ▼ 0.73% | ▼ 1.02% | $1.08M | $91,332.40 | |
| 1,050 |  MyriaMYRIA |
$0.000031 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.08M | $2,859.44 | |
| 1,051 |  SBETSBET |
$0.008518 | ▲ 0.48% | ▲ 0.04% | ▼ 0.02% | $1.07M | $83,958.47 | |
| 1,052 |  PaluPALU |
$0.001072 | ▲ 0.15% | ▼ 7.05% | ▼ 20.64% | $1.07M | $353,481.44 | |
| 1,053 |  POOHPOOH |
$0 | ▼ 0.09% | ▼ 4.57% | ▼ 20.61% | $1.05M | $1,823.80 | |
| 1,054 |  SaitoSAITO |
$0.000348 | ▲ 0.12% | ▼ 1.30% | ▼ 3.71% | $1.05M | $3,135.45 | |
| 1,055 |  BellscoinBELLS |
$0.01707 | ▲ 1.52% | ▼ 4.18% | ▼ 54.22% | $1.04M | $35,212.34 | |
| 1,056 |  TOP NetworkTOP |
$0.00007 | ▼ 0.14% | ▼ 0.07% | ▼ 0.07% | $1.03M | $230,798.35 | |
| 1,057 |  IDRXIDRX |
$0.000056 | ▼ 0.01% | ▼ 0.13% | ▼ 0.55% | $1.03M | $469.76 | |
| 1,058 |  Aladdin DAOALD |
$0.00688 | ▼ 0.03% | ▼ 6.64% | ▼ 6.56% | $1.03M | $5,276.26 | |
| 1,059 |  YooldoESPORTS |
$0.00803 | ▼ 0.54% | ▼ 4.76% | ▼ 8.54% | $1.03M | $975,194.31 | |
| 1,060 |  Dejitaru TsukaTSUKA |
$0.00103 | ▲ 0.00% | ▼ 1.70% | ▼ 2.61% | $1.03M | $1,385.08 | |
| 1,061 |  XL1XL1 |
$0.000178 | ▼ 0.20% | ▼ 1.44% | ▼ 6.94% | $1.02M | $7,413.44 | |
| 1,062 |  NolusNLS |
$0.00333 | ▼ 0.12% | ▼ 6.22% | ▼ 10.19% | $1.02M | $58,249.98 | |
| 1,063 |  Pepes DogZEUS |
$0 | ▼ 0.09% | ▼ 2.85% | ▼ 9.47% | $992,164.39 | $101.77 | |
| 1,064 |  VoxiesVOXEL |
$0.004075 | ▲ 0.00% | ▼ 6.18% | ▼ 3.72% | $991,330.61 | $20,465.46 | |
| 1,065 |  DucatusXDUCX |
$0.00356 | ▲ 0.11% | ▲ 0.02% | ▲ 0.29% | $989,941.89 | $91,713.79 | |
| 1,066 |  Hacken TokenHAI |
$0.001533 | ▲ 0.00% | ▼ 1.84% | ▲ 1.58% | $988,864.18 | $59,877.83 | |
| 1,067 |  Bomber CoinBCOIN |
$0.011187 | ▼ 0.04% | ▼ 1.25% | ▼ 2.42% | $981,348.10 | $2,723.14 | |
| 1,068 |  FAYAFAYA |
$0.00000009 | ▲ 0.00% | ▼ 0.11% | ▲ 0.00% | $975,673.65 | $5,804.58 | |
| 1,069 |  BalanceEPT |
$0.000331 | ▼ 0.18% | ▼ 5.79% | ▼ 14.77% | $974,128.93 | $114,226.27 | |
| 1,070 |  yfii financeYFII |
$24.18 | ▼ 1.11% | ▲ 3.36% | ▼ 4.54% | $960,558.14 | $6,249.61 | |
| 1,071 |  BitcoreBTX |
$0.047797 | ▼ 0.10% | ▼ 2.46% | ▼ 2.94% | $953,606.19 | $1.28M | |
| 1,072 |  PrismPRISM |
$0.00052 | ▲ 0.00% | ▼ 0.83% | ▼ 10.34% | $953,463.10 | $315.23 | |
| 1,073 |  RiecoinRIC |
$0.013226 | ▼ 0.21% | ▼ 1.87% | ▲ 0.37% | $952,353.22 | $440.93 | |
| 1,074 |  STEPN Green Satoshi Token on SolanaGST-SOL |
$0.000827 | ▲ 0.20% | ▼ 16.34% | ▼ 18.21% | $948,239.81 | $35,866.92 | |
| 1,075 |  xFundXFUND |
$94.91 | ▼ 0.09% | ▼ 3.75% | ▼ 1.20% | $946,270.15 | $1,153.19 | |
| 1,076 |  Shiba PredatorQOM |
$0 | ▼ 0.09% | ▼ 2.66% | ▼ 1.23% | $936,960.71 | $239.17 | |
| 1,077 |  Skey NetworkSKEY |
$0.001295 | ▼ 0.09% | ▼ 5.06% | ▼ 2.04% | $932,808.07 | $407.28 | |
| 1,078 |  sudoswapSUDO |
$0.036057 | ▼ 0.09% | ▼ 2.36% | ▼ 3.15% | $915,831.31 | $734.93 | |
| 1,079 |  Napoli Fan TokenNAP |
$0.188837 | ▲ 0.40% | ▼ 0.86% | ▼ 6.37% | $915,692.70 | $152,637.76 | |
| 1,080 |  PersistenceXPRT |
$0.00387 | ▲ 0.00% | ▼ 7.57% | ▲ 2.93% | $911,372.49 | $10,599.76 | |
| 1,081 |  STATSTAT |
$0.011993 | ▲ 1.66% | ▼ 6.80% | ▼ 45.03% | $910,500.19 | $181,931.67 | |
| 1,082 |  GameFiGAFI |
$0.082935 | ▼ 2.27% | ▲ 0.22% | ▼ 2.85% | $907,731.21 | $253.04 | |
| 1,083 |  KompeteKOMPETE |
$0.001197 | ▼ 0.09% | ▼ 1.71% | ▲ 0.36% | $898,679.19 | $125.04 | |
| 1,084 |  Vesper FinanceVSP |
$0.105055 | ▼ 0.09% | ▼ 2.36% | ▼ 0.47% | $894,502.89 | $799.04 | |
| 1,085 |  DaggerXDAG |
$0.000687 | ▲ 0.29% | ▲ 0.29% | ▼ 5.63% | $882,915.34 | $63,898.64 | |
| 1,086 |  Hoge FinanceHOGE |
$0.000002 | ▼ 0.09% | ▼ 8.09% | ▼ 23.57% | $877,213.66 | $18,270.84 | |
| 1,087 |  TokenomyTEN |
$0.004385 | ▲ 3.95% | ▲ 3.87% | ▼ 0.33% | $877,046.91 | $889.54 | |
| 1,088 |  Tenset10SET |
$0.00522 | ▲ 0.19% | ▼ 1.14% | ▼ 24.68% | $873,299.60 | $40,334.21 | |
| 1,089 |  V SystemsVSYS |
$0.00025 | ▼ 0.02% | ▼ 0.76% | ▼ 1.99% | $859,435.88 | $582,691.01 | |
| 1,090 |  fanCFANC |
$0.000591 | ▲ 1.74% | ▼ 10.88% | ▼ 60.46% | $855,770.44 | $325,749.18 | |
| 1,091 |  Panther ProtocolZKP |
$0.002519 | ▲ 0.12% | ▼ 1.06% | ▼ 3.12% | $845,810.79 | $54,136.17 | |
| 1,092 |  UFO GamingUFO |
$0.00000003 | ▼ 0.09% | ▼ 2.44% | ▼ 0.94% | $845,279.46 | $347.90 | |
| 1,093 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBO |
$0.000048 | ▼ 0.62% | ▲ 3.02% | ▲ 5.64% | $842,479.81 | $28,568.54 | |
| 1,094 |  Shoggoth (shoggoth.monster)SHOGGOTH |
$0.000841 | ▲ 0.96% | ▼ 2.89% | ▼ 0.24% | $841,000.00 | $944.65 | |
| 1,095 |  Areon NetworkAREA |
$0.00707 | ▲ 0.00% | ▼ 1.12% | ▼ 1.26% | $835,401.47 | $1,447.01 | |
| 1,096 |  RWA Inc.RWAINC |
$0.001771 | ▲ 0.97% | ▼ 0.62% | ▼ 10.01% | $828,455.29 | $92,146.39 | |
| 1,097 |  SOLVEX NETWORKSOLVEX |
$0.0208 | ▼ 0.24% | ▲ 0.73% | ▼ 7.35% | $821,598.21 | $11,703.06 | |
| 1,098 |  DAR Open NetworkD |
$0.001257 | ▲ 8.95% | ▼ 4.81% | ▼ 20.29% | $814,122.31 | $586,820.40 | |
| 1,099 |  RoundtableRTB |
$0.001466 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $804,355.06 | $529.65 | |
| 1,100 |  My Lovely PlanetMLC |
$0.01032 | ▼ 0.10% | ▼ 1.34% | ▼ 31.18% | $804,237.13 | $88,499.84 |
100 coins per page · Showing ranks 1,001–1,100 of 14,993