Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 9 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 801 |  Book of EthereumBOOE |
$0.037249 | ▼ 0.12% | ▼ 1.84% | ▼ 3.77% | $3.58M | $11,641.96 | |
| 802 |  DEXTFDEXTF |
$0.055063 | ▼ 0.12% | ▼ 4.37% | ▲ 35.86% | $3.58M | $6,703.65 | |
| 803 |  EVAA ProtocolEVAA |
$0.539271 | ▼ 0.24% | ▼ 2.99% | ▼ 11.74% | $3.57M | $1.21M | |
| 804 |  BitSharesBTS |
$0.001189 | ▲ 0.87% | ▲ 1.35% | ▼ 0.42% | $3.56M | $69,996.02 | |
| 805 |  DimitraDMTR |
$0.007317 | ▼ 0.18% | ▼ 3.51% | ▼ 7.49% | $3.56M | $102,688.11 | |
| 806 |  SpaceChainSPC |
$0.011506 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.53M | $1,121.70 | |
| 807 |  Hey AnonANON |
$0.26138 | ▼ 0.06% | ▼ 2.81% | ▼ 15.89% | $3.51M | $58,586.36 | |
| 808 |  PweasePWEASE |
$0.003509 | ▲ 0.44% | ▼ 2.44% | ▲ 4.74% | $3.51M | $73,481.78 | |
| 809 |  Ampleforth Governance TokenFORTH |
$0.243573 | ▼ 0.06% | ▼ 2.06% | ▲ 1.02% | $3.49M | $166,831.67 | |
| 810 |  AviciAVICI |
$0.2675 | ▼ 0.71% | ▲ 1.67% | ▲ 9.45% | $3.45M | $66,622.85 | |
| 811 |  Manchester City Fan TokenCITY |
$0.304531 | ▼ 0.15% | ▼ 0.92% | ▼ 10.87% | $3.42M | $1.93M | |
| 812 |  AMATERASU OMIKAMIOMIKAMI |
$0.00342 | ▲ 0.14% | ▲ 9.64% | ▲ 6.19% | $3.42M | $33,897.55 | |
| 813 |  TokemakTOKE |
$0.040297 | ▼ 0.12% | ▼ 2.45% | ▼ 3.72% | $3.39M | $130.69 | |
| 814 |  HashflowHFT |
$0.005574 | ▼ 0.31% | ▼ 1.99% | ▼ 11.36% | $3.38M | $1.55M | |
| 815 |  Juventus Fan TokenJUV |
$0.293932 | ▲ 0.37% | ▼ 2.71% | ▼ 9.21% | $3.35M | $953,190.19 | |
| 816 |  OctaSpaceOCTA |
$0.08525 | ▲ 0.52% | ▼ 10.46% | ▼ 3.21% | $3.32M | $16,904.14 | |
| 817 |  WexoWEXO |
$0.011325 | ▲ 0.18% | ▼ 2.79% | ▲ 73.70% | $3.32M | $75,279.07 | |
| 818 |  Redbelly NetworkRBNT |
$0.001532 | ▲ 0.20% | ▲ 2.40% | ▼ 19.95% | $3.32M | $163,079.68 | |
| 819 |  ABBC CoinABBC |
$0.003663 | ▲ 0.00% | ▲ 8.18% | ▲ 13.72% | $3.32M | $132.52 | |
| 820 |  Ethernity ChainERN |
$0.140216 | ▲ 0.72% | ▼ 22.57% | ▲ 1,955.66% | $3.31M | $69,862.63 | |
| 821 |  TownsTOWNS |
$0.001538 | ▼ 0.22% | ▼ 3.73% | ▼ 10.76% | $3.24M | $1.23M | |
| 822 |  GaleonGALEON |
$0.004351 | ▼ 0.05% | ▼ 8.46% | ▼ 8.97% | $3.24M | $4,250.76 | |
| 823 |  EfforceWOZX |
$0.005223 | ▼ 0.08% | ▼ 1.49% | ▼ 11.14% | $3.23M | $445.79 | |
| 824 |  Green Satoshi Token (SOL)GST |
$0.000823 | ▲ 0.98% | ▼ 16.49% | ▼ 18.88% | $3.23M | $458,324.38 | |
| 825 |  ObserverOBSR |
$0.000518 | ▲ 0.00% | ▼ 2.11% | ▼ 9.30% | $3.21M | $82,890.34 | |
| 826 |  PussFiPUSS |
$0.003657 | ▲ 0.00% | ▲ 0.00% | ▼ 2.32% | $3.21M | $174,983.65 | |
| 827 |  Byteball BytesGBYTE |
$4.82 | ▼ 0.41% | ▲ 0.63% | ▲ 1.90% | $3.19M | $7,813.85 | |
| 828 |  HatomHTM |
$0.04737 | ▲ 0.00% | ▲ 7.15% | ▲ 36.79% | $3.19M | $919.66 | |
| 829 |  TARS AITAI |
$0.003551 | ▼ 0.74% | ▼ 2.65% | ▼ 9.63% | $3.17M | $1.75M | |
| 830 |  GoldfinchGFI |
$0.037903 | ▼ 1.04% | ▼ 4.25% | ▲ 0.80% | $3.17M | $61,331.37 | |
| 831 |  Props TokenPROPS |
$0.006148 | ▼ 0.04% | ▼ 1.05% | ▼ 12.20% | $3.16M | $294,340.11 | |
| 832 |  StonksSTNK |
$5.41 | ▲ 0.00% | ▼ 1.83% | ▼ 1.83% | $3.14M | $154.07 | |
| 833 |  Inflation Hedging CoinIHC |
$0.000026 | ▼ 0.04% | ▼ 0.42% | ▲ 4.92% | $3.10M | $816.41 | |
| 834 |  GmeStopGME |
$0.000445 | ▲ 0.25% | ▼ 2.87% | ▼ 3.56% | $3.06M | $1.66M | |
| 835 |  Boson ProtocolBOSON |
$0.021003 | ▼ 2.29% | ▲ 0.19% | ▼ 9.01% | $3.04M | $37,630.67 | |
| 836 |  AavegotchiGHST |
$0.058844 | ▲ 0.24% | ▼ 6.24% | ▼ 6.37% | $3.01M | $65,796.36 | |
| 837 |  ApertumAPTM |
$0.051775 | ▲ 0.09% | ▲ 1.02% | ▲ 1.76% | $2.97M | $182,631.70 | |
| 838 |  Creta WorldCRETA |
$0.002023 | ▲ 0.01% | ▼ 2.18% | ▼ 28.37% | $2.97M | $79,932.32 | |
| 839 |  BlastBLAST |
$0.000064 | ▲ 9.35% | ▲ 78.75% | ▲ 129.71% | $2.96M | $12.61M | |
| 840 |  MajorMAJOR |
$0.035034 | ▼ 0.19% | ▼ 0.02% | ▼ 2.74% | $2.92M | $412,708.97 | |
| 841 |  Star AtlasATLAS |
$0.000136 | ▼ 0.06% | ▲ 0.05% | ▼ 3.40% | $2.88M | $49,566.78 | |
| 842 |  RaribleRARI |
$0.148544 | ▲ 0.03% | ▼ 3.26% | ▲ 4.87% | $2.86M | $106,072.05 | |
| 843 |  mStable USDMUSD |
$0.986542 | ▼ 0.12% | ▼ 1.41% | ▲ 0.09% | $2.84M | $530.88 | |
| 844 |  SilencioSLC |
$0.000162 | ▼ 0.94% | ▲ 8.54% | ▲ 22.92% | $2.82M | $97,810.70 | |
| 845 |  PornRocketPORNROCKET |
$0.00000001 | ▼ 0.05% | ▼ 1.59% | ▲ 0.61% | $2.82M | $127.79 | |
| 846 |  Mt Pelerin SharesMPS |
$5.55 | ▼ 1.35% | ▲ 3.56% | ▲ 10.78% | $2.77M | $2,547.00 | |
| 847 |  Fuse Network TokenFUSE |
$0.008928 | ▲ 0.65% | ▼ 0.74% | ▼ 1.36% | $2.77M | $77,981.78 | |
| 848 |  CratosCRTS |
$0.000056 | ▲ 0.80% | ▼ 0.63% | ▼ 4.65% | $2.76M | $447,848.72 | |
| 849 |  BluefinBLUE |
$0.008998 | ▲ 0.17% | ▲ 0.63% | ▼ 11.53% | $2.75M | $1.45M | |
| 850 |  SwarmBZZ |
$0.043145 | ▼ 0.08% | ▼ 1.66% | ▼ 0.20% | $2.72M | $110,049.47 | |
| 851 |  NEMXEM |
$0.0003 | ▼ 6.75% | ▼ 11.82% | ▼ 37.69% | $2.70M | $138,797.11 | |
| 852 |  CarryCRE |
$0.00027 | ▲ 0.00% | ▲ 8.31% | ▼ 4.63% | $2.70M | $2,246.04 | |
| 853 |  MATHMATH |
$0.023343 | ▲ 0.26% | ▲ 0.34% | ▼ 3.11% | $2.67M | $20,770.73 | |
| 854 |  KONETKONET |
$0.013179 | ▼ 0.08% | ▼ 4.82% | ▼ 11.44% | $2.65M | $56,184.93 | |
| 855 |  HandyHANDY |
$0.002799 | ▼ 3.71% | ▼ 4.42% | ▼ 3.45% | $2.65M | $53,055.39 | |
| 856 |  Pain (paintoken.com)PAIN |
$0.5283 | ▲ 0.00% | ▼ 4.95% | ▼ 4.00% | $2.64M | $247.31 | |
| 857 |  Numbers ProtocolNUM |
$0.00318 | ▲ 0.12% | ▼ 1.68% | ▼ 3.33% | $2.64M | $73,226.19 | |
| 858 |  MamoMAMO |
$0.006887 | ▼ 0.71% | ▼ 5.20% | ▼ 5.01% | $2.63M | $1.25M | |
| 859 |  Zephyr ProtocolZEPH |
$0.25385 | ▲ 0.06% | ▼ 2.98% | ▼ 16.61% | $2.62M | $88,426.17 | |
| 860 |  Humans.aiHEART |
$0.000336 | ▼ 0.15% | ▼ 2.39% | ▼ 2.33% | $2.62M | $29,100.72 | |
| 861 |  HathorHTR |
$0.005252 | ▼ 0.10% | ▼ 18.37% | ▼ 10.32% | $2.62M | $84,898.36 | |
| 862 |  Sui Name ServiceNS |
$0.012763 | ▲ 0.05% | ▲ 0.79% | ▼ 2.78% | $2.59M | $65,101.35 | |
| 863 |  SharpSHARP |
$0.000955 | ▼ 0.10% | ▼ 4.02% | ▼ 0.10% | $2.57M | $72,703.43 | |
| 864 |  YURU COINYURU |
$0.332 | ▼ 0.21% | ▲ 6.55% | ▲ 33.87% | $2.54M | $79,109.72 | |
| 865 |  MicroStrategy xStockMSTRX |
$145.59 | ▲ 0.32% | ▼ 0.69% | ▲ 2.49% | $2.54M | $844,642.68 | |
| 866 |  Electra ProtocolXEP |
$0.000138 | ▼ 0.29% | ▲ 5.26% | ▲ 6.81% | $2.53M | $62,430.62 | |
| 867 |  DeFinityDEFX |
$0.016445 | ▼ 1.03% | ▲ 5.78% | ▲ 9.65% | $2.52M | $3,995.48 | |
| 868 |  Isiklar CoinISIKC |
$0.0251 | ▲ 0.00% | ▲ 0.40% | ▲ 0.00% | $2.51M | $11,992.00 | |
| 869 |  GUNZGUN |
$0.002226 | ▼ 0.20% | ▼ 5.35% | ▼ 12.05% | $2.50M | $2.98M | |
| 870 |  ParclPRCL |
$0.006005 | ▲ 0.32% | ▼ 2.23% | ▲ 2.34% | $2.48M | $58,168.94 | |
| 871 |  Unstable Coin (usduc.xyz)USDUC |
$0.002454 | ▲ 0.53% | ▲ 3.33% | ▲ 3.11% | $2.45M | $5,269.81 | |
| 872 |  Coupon AssetsCA |
$0.253134 | ▲ 0.77% | ▲ 1.44% | ▲ 0.77% | $2.45M | $1.04M | |
| 873 |  EverscaleEVER |
$0.001232 | ▼ 3.56% | ▼ 0.49% | ▲ 6.66% | $2.45M | $571,857.36 | |
| 874 |  NetXNETX |
$0.15425 | ▲ 0.03% | ▲ 2.76% | ▼ 3.89% | $2.43M | $137,019.43 | |
| 875 |  DexKitKIT |
$0.242301 | ▼ 0.06% | ▼ 0.91% | ▼ 0.39% | $2.42M | $234.04 | |
| 876 |  LinqAILNQ |
$0.010062 | ▲ 0.55% | ▼ 3.96% | ▼ 15.55% | $2.42M | $34,807.76 | |
| 877 |  DingocoinDINGO |
$0.000021 | ▼ 0.10% | ▼ 0.31% | ▼ 9.06% | $2.42M | $32,306.50 | |
| 878 |  ZoidPayZPAY |
$0.006104 | ▲ 0.00% | ▼ 1.91% | ▲ 0.05% | $2.39M | $247.18 | |
| 879 |  SUKUSUKU |
$0.004855 | ▼ 0.11% | ▼ 1.21% | ▼ 8.85% | $2.37M | $11,060.06 | |
| 880 |  READY!READY |
$0.002367 | ▼ 0.09% | ▼ 3.37% | ▼ 32.52% | $2.37M | $23,632.62 | |
| 881 |  Mongol NFTMNFT |
$0.000017 | ▲ 0.00% | ▲ 0.00% | ▲ 3.44% | $2.36M | $9,500.86 | |
| 882 |  ETH 2x Flexible Leverage IndexETH2X-FLI |
$3.51 | ▼ 0.40% | ▼ 3.28% | ▼ 1.15% | $2.36M | $4,013.56 | |
| 883 |  EeseeESE |
$0.004178 | ▲ 0.18% | ▼ 1.90% | ▼ 0.07% | $2.35M | $169,252.65 | |
| 884 |  BlackFort Exchange NetworkBXN |
$0.000519 | ▼ 0.58% | ▼ 4.46% | ▼ 11.17% | $2.33M | $152,989.16 | |
| 885 |  MoboxMBOX |
$0.00465 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.33M | $95,431.77 | |
| 886 |  Jesus CoinJESUS |
$0.00000001 | ▼ 0.06% | ▼ 1.45% | ▲ 0.45% | $2.32M | $972.31 | |
| 887 |  Vara NetworkVARA |
$0.000526 | ▼ 0.03% | ▼ 1.00% | ▲ 2.10% | $2.30M | $47,087.26 | |
| 888 |  RadixXRD |
$0.000194 | ▼ 2.43% | ▼ 14.32% | ▼ 35.88% | $2.30M | $87,070.62 | |
| 889 |  SUPRASUPRA |
$0.000127 | ▲ 0.74% | ▼ 9.49% | ▼ 13.09% | $2.29M | $258,782.35 | |
| 890 |  AeternityAE |
$0.005935 | ▲ 0.25% | ▼ 1.51% | ▲ 0.17% | $2.29M | $1,570.62 | |
| 891 |  00 Token00 |
$0.009742 | ▲ 2.05% | ▼ 5.42% | ▲ 1.45% | $2.27M | $13,387.44 | |
| 892 |  雪球雪球 |
$0.003948 | ▲ 0.85% | ▲ 3.89% | ▼ 3.75% | $2.27M | $57,135.06 | |
| 893 |  Zypto TokenZYPTO |
$0.002527 | ▼ 0.12% | ▼ 2.95% | ▲ 7.66% | $2.27M | $1,654.68 | |
| 894 |  MSquare GlobalMSQ |
$0.376906 | ▲ 0.00% | ▼ 0.18% | ▲ 0.75% | $2.26M | $86,327.51 | |
| 895 |  MANEKIMANEKI |
$0.000254 | ▲ 0.00% | ▲ 5.51% | ▲ 5.72% | $2.25M | $80,394.32 | |
| 896 |  Chain GamesCHAIN |
$0.00588 | ▼ 0.71% | ▼ 7.19% | ▼ 11.05% | $2.23M | $34,294.33 | |
| 897 |  ZircuitZRC |
$0.001008 | ▲ 0.12% | ▼ 1.41% | ▼ 6.95% | $2.21M | $193,351.26 | |
| 898 |  YummyYUMMY |
$0.000006 | ▼ 0.05% | ▼ 2.24% | ▼ 1.74% | $2.21M | $283.93 | |
| 899 |  SecretSCRT |
$0.006877 | ▼ 1.70% | ▼ 4.92% | ▼ 11.15% | $2.20M | $28,907.19 | |
| 900 |  LeisureMetaLM |
$0.000676 | ▼ 0.10% | ▼ 0.61% | ▼ 11.22% | $2.17M | $177,799.58 |
100 coins per page · Showing ranks 801–900 of 14,993