Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 2 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |  TezosXTZ |
$0.304953 | ▼ 0.36% | ▼ 3.52% | ▼ 2.15% | $323.03M | $4.56M | |
| 102 |  GnosisGNO |
$113.34 | ▲ 0.00% | ▼ 1.31% | ▼ 1.88% | $299.13M | $609,209.59 | |
| 103 |  DeriveDRV |
$0.389315 | ▼ 0.23% | ▼ 0.89% | ▼ 4.61% | $287.13M | $806,577.71 | |
| 104 |  ImmutableIMX |
$0.148007 | ▼ 0.88% | ▼ 4.89% | ▼ 11.01% | $287.12M | $3.53M | |
| 105 |  ConfluxCFX |
$0.053017 | ▼ 0.21% | ▼ 4.53% | ▼ 6.16% | $272.39M | $4.26M | |
| 106 |  Basic Attention TokenBAT |
$0.178236 | ▲ 1.59% | ▼ 5.66% | ▲ 5.29% | $266.59M | $26.06M | |
| 107 |  DecredDCR |
$14.97 | ▼ 0.10% | ▲ 0.62% | ▼ 7.32% | $257.52M | $1.74M | |
| 108 |  Terra ClassicLUNC |
$0.000046 | ▼ 0.38% | ▼ 2.94% | ▼ 5.19% | $251.16M | $2.75M | |
| 109 |  The GraphGRT |
$0.023736 | ▼ 0.38% | ▼ 3.13% | ▼ 5.69% | $249.42M | $10.46M | |
| 110 |  EURCEURC |
$1.12 | ▼ 0.15% | ▲ 0.05% | ▲ 0.73% | $249.25M | $7.09M | |
| 111 |  Ribbita by VirtualsTIBBIR |
$0.244165 | ▼ 0.56% | ▼ 5.36% | ▲ 30.05% | $244.16M | $833,949.67 | |
| 112 |  ArweaveAR |
$3.69 | ▼ 0.87% | ▼ 5.18% | ▼ 2.45% | $241.50M | $12.65M | |
| 113 |  KaiaKAIA |
$0.039048 | ▼ 0.70% | ▼ 6.43% | ▼ 11.56% | $239.16M | $5.75M | |
| 114 |  CompoundCOMP |
$25.16 | ▲ 0.29% | ▼ 1.49% | ▲ 11.91% | $238.23M | $26.44M | |
| 115 |  APENFTNFT |
$0.00000024 | ▲ 0.43% | ▼ 0.56% | ▲ 1.36% | $237.54M | $9.91M | |
| 116 |  THORChainRUNE |
$0.676041 | ▼ 3.39% | ▲ 0.16% | ▲ 5.16% | $237.49M | $22.62M | |
| 117 |  BonkBONK |
$0.000003 | ▼ 0.72% | ▼ 1.75% | ▼ 1.99% | $235.98M | $20.44M | |
| 118 |  Maple FinanceSYRUP |
$0.195321 | ▼ 0.51% | ▼ 2.39% | ▼ 9.28% | $233.86M | $5.59M | |
| 119 |  Floki InuFLOKI |
$0.000024 | ▼ 0.51% | ▼ 4.43% | ▼ 4.35% | $226.50M | $12.89M | |
| 120 |  JasmyCoinJASMY |
$0.004608 | ▼ 0.07% | ▼ 4.29% | ▼ 0.26% | $223.13M | $4.34M | |
| 121 |  StarknetSTRK |
$0.053728 | ▼ 0.33% | ▼ 5.81% | ▼ 30.09% | $219.06M | $122.19M | |
| 122 |  OptimismOP |
$0.121488 | ▼ 0.38% | ▼ 8.47% | ▼ 13.49% | $216.08M | $41.85M | |
| 123 |  Ethereum Name ServiceENS |
$5.59 | ▲ 0.16% | ▼ 1.64% | ▼ 3.48% | $206.69M | $9.97M | |
| 124 |  Game.comGTC |
$0.27088 | ▼ 3.76% | ▼ 12.83% | ▲ 27.21% | $206.26M | $267,443.95 | |
| 125 |  Zebec NetworkZBCN |
$0.002228 | ▼ 1.73% | ▼ 5.85% | ▲ 1.88% | $204.85M | $7.88M | |
| 126 |  Convex FinanceCVX |
$2.46 | ▲ 0.13% | ▼ 4.87% | ▲ 31.05% | $201.49M | $17.26M | |
| 127 |  dogwifhatWIF |
$0.20072 | ▼ 0.44% | ▼ 3.83% | ▼ 0.42% | $200.49M | $24.62M | |
| 128 |  Sonic (prev. FTM)S |
$0.052845 | ▼ 0.63% | ▼ 6.38% | ▼ 0.92% | $200.01M | $13.75M | |
| 129 |  InstadappINST |
$2.41 | ▲ 0.84% | ▲ 0.69% | ▲ 0.29% | $199.32M | $162,133.93 | |
| 130 |  Theta TokenTHETA |
$0.19571 | ▼ 0.73% | ▼ 4.56% | ▲ 0.03% | $195.71M | $4.45M | |
| 131 |  Akash NetworkAKT |
$0.692374 | ▼ 0.26% | ▼ 6.42% | ▲ 1.52% | $192.64M | $9.21M | |
| 132 |  OriginTrailTRAC |
$0.384937 | ▲ 0.05% | ▼ 5.11% | ▼ 11.01% | $192.47M | $5.16M | |
| 133 |  Trust Wallet TokenTWT |
$0.460639 | ▼ 0.45% | ▼ 1.80% | ▼ 8.02% | $191.93M | $4.55M | |
| 134 |  IOTAMIOTA |
$0.045095 | ▼ 0.73% | ▼ 3.79% | ▼ 5.05% | $182.37M | $3.65M | |
| 135 |  BTSE TokenBTSE |
$1.09 | ▼ 0.55% | ▲ 1.52% | ▲ 10.45% | $176.45M | $709,874.98 | |
| 136 |  JitoJTO |
$0.455962 | ▼ 0.77% | ▼ 5.61% | ▼ 7.28% | $173.35M | $23.89M | |
| 137 |  Axie InfinityAXS |
$1.01 | ▼ 0.32% | ▼ 4.80% | ▼ 6.10% | $168.45M | $12.80M | |
| 138 |  ShuffleSHFL |
$0.504576 | ▼ 0.06% | ▲ 1.74% | ▼ 4.58% | $167.03M | $536,581.02 | |
| 139 |  DecentralandMANA |
$0.08369 | ▼ 0.66% | ▼ 5.25% | ▼ 6.96% | $164.85M | $6.14M | |
| 140 |  GrassGRASS |
$0.660271 | ▲ 0.29% | ▲ 1.89% | ▲ 6.45% | $161.04M | $16.67M | |
| 141 |  FunFairFUN |
$0.015457 | ▼ 0.53% | ▼ 3.51% | ▼ 22.75% | $159.19M | $108,053.71 | |
| 142 |  Stargate FinanceSTG |
$0.161816 | ▼ 0.06% | ▼ 8.63% | ▼ 0.92% | $157.20M | $523,153.67 | |
| 143 |  NeoNEO |
$2.22 | ▼ 0.12% | ▼ 2.51% | ▼ 4.54% | $156.69M | $6.14M | |
| 144 |  GominingGOMINING |
$0.379914 | ▼ 0.20% | ▲ 1.48% | ▼ 0.81% | $154.68M | $12.47M | |
| 145 |  MX TokenMX |
$1.65 | ▼ 0.18% | ▼ 0.79% | ▼ 12.77% | $154.52M | $9.42M | |
| 146 |  BeamBEAM |
$0.0031 | ▼ 0.56% | ▼ 1.62% | ▲ 6.10% | $153.36M | $159,743.80 | |
| 147 |  VaultaA |
$0.093279 | ▼ 0.89% | ▼ 2.14% | ▼ 10.98% | $148.53M | $6.61M | |
| 148 |  FartcoinFARTCOIN |
$0.146412 | ▼ 0.28% | ▼ 2.32% | ▼ 7.07% | $146.41M | $31.25M | |
| 149 |  BlazeStake Staked SOLBSOL |
$153.41 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $142.46M | $149,396.10 | |
| 150 |  Rollbit CoinRLB |
$0.072936 | ▲ 0.00% | ▼ 0.51% | ▲ 2.81% | $139.92M | $110,076.15 | |
| 151 |  The SandboxSAND |
$0.054317 | ▼ 0.58% | ▼ 7.13% | ▼ 2.33% | $139.77M | $23.65M | |
| 152 |  OnyxcoinXCN |
$0.003974 | ▼ 0.30% | ▼ 3.31% | ▼ 4.02% | $139.31M | $3.65M | |
| 153 |  Non-Playable CoinNPC |
$0.018155 | ▼ 1.50% | ▼ 3.88% | ▼ 2.61% | $136.50M | $1.16M | |
| 154 |  ChilizCHZ |
$0.013609 | ▼ 0.19% | ▼ 3.25% | ▼ 4.26% | $136.06M | $11.75M | |
| 155 |  BUILDonB |
$0.135585 | ▲ 0.61% | ▲ 0.42% | ▼ 2.96% | $135.58M | $1.84M | |
| 156 |  RailgunRAIL |
$2.34 | ▼ 0.49% | ▼ 5.03% | ▼ 14.12% | $134.28M | $404,084.99 | |
| 157 |  eCashXEC |
$0.000007 | ▼ 0.05% | ▼ 1.85% | ▼ 1.98% | $130.46M | $3.11M | |
| 158 |  AUSDAUSD |
$1.00 | ▲ 0.02% | ▲ 0.03% | ▲ 0.02% | $128.99M | $2.29M | |
| 159 |  TelcoinTEL |
$0.001415 | ▼ 0.49% | ▼ 2.75% | ▼ 20.30% | $128.76M | $612,103.11 | |
| 160 |  1inch1INCH |
$0.092017 | ▼ 0.49% | ▼ 2.50% | ▼ 1.96% | $128.61M | $3.41M | |
| 161 |  AWEAWE |
$0.066031 | ▼ 0.43% | ▼ 5.76% | ▲ 3.66% | $128.26M | $1.41M | |
| 162 |  SuperVerseSUPER |
$0.196973 | ▼ 0.23% | ▼ 2.08% | ▼ 2.04% | $123.78M | $6.54M | |
| 163 |  SafePalSFP |
$0.245523 | ▲ 0.02% | ▼ 3.80% | ▼ 7.51% | $122.76M | $4.04M | |
| 164 |  AIOZ NetworkAIOZ |
$0.099682 | ▼ 0.41% | ▼ 7.77% | ▼ 8.23% | $120.09M | $8.40M | |
| 165 |  Humanity ProtocolH |
$0.057961 | ▲ 0.43% | ▼ 0.10% | ▲ 4.74% | $119.50M | $765,149.33 | |
| 166 |  Kamino FinanceKMNO |
$0.040837 | ▲ 0.11% | ▲ 2.26% | ▲ 10.54% | $115.77M | $4.47M | |
| 167 |  crvUSDCRVUSD |
$0.999478 | ▼ 0.03% | ▼ 0.03% | ▼ 0.04% | $114.75M | $11.01M | |
| 168 |  HEXHEX |
$0.000651 | ▼ 0.37% | ▼ 0.20% | ▲ 2.51% | $112.94M | $493,390.28 | |
| 169 |  GolemGLM |
$0.112771 | ▲ 0.00% | ▼ 4.49% | ▼ 5.85% | $112.77M | $843,016.51 | |
| 170 |  BedrockBR |
$0.480618 | ▼ 1.02% | ▼ 20.14% | ▲ 18.98% | $110.54M | $12.68M | |
| 171 |  Reserve RightsRSR |
$0.001842 | ▲ 0.02% | ▼ 4.80% | ▼ 6.53% | $110.50M | $4.94M | |
| 172 |  zkSyncZK |
$0.013676 | ▼ 0.71% | ▼ 12.25% | ▼ 8.89% | $110.38M | $12.22M | |
| 173 |  ORCAORCA |
$1.79 | ▲ 0.15% | ▼ 1.83% | ▼ 9.35% | $107.15M | $30.98M | |
| 174 |  KinetiqKNTQ |
$0.392054 | ▼ 0.19% | ▲ 6.25% | ▲ 27.55% | $105.85M | $175,141.39 | |
| 175 |  HorizenZEN |
$6.10 | ▼ 0.48% | ▼ 1.25% | ▲ 1.83% | $105.72M | $11.32M | |
| 176 |  AileyALE |
$0.26578 | ▼ 0.02% | ▼ 0.15% | ▼ 0.70% | $104.43M | $118,320.08 | |
| 177 |  APEcoinAPE |
$0.138719 | ▼ 1.12% | ▼ 5.30% | ▼ 2.96% | $104.41M | $8.83M | |
| 178 |  YZY MONEYYZY |
$0.3478 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $104.34M | $1.20M | |
| 179 |  DoubleZero2Z |
$0.029883 | ▼ 0.41% | ▼ 3.45% | ▼ 11.43% | $103.74M | $3.76M | |
| 180 |  Alaya Governance TokenAGT |
$0.059992 | ▲ 10.76% | ▲ 33.22% | ▲ 256.41% | $102.64M | $5.99M | |
| 181 |  Streamr XDATAXDATA |
$0.1469 | ▼ 2.46% | ▼ 2.84% | ▼ 25.77% | $102.41M | $369,453.16 | |
| 182 |  Streamr DATAcoinDATA |
$0.146979 | ▼ 2.28% | ▼ 2.93% | ▼ 25.70% | $99.53M | $922,236.19 | |
| 183 |  DeXeDEXE |
$1.74 | ▼ 0.14% | ▼ 2.68% | ▼ 3.21% | $99.48M | $9.06M | |
| 184 |  PrometeusPROM |
$5.84 | ▼ 0.15% | ▲ 12.98% | ▲ 14.52% | $96.05M | $8.25M | |
| 185 |  Dog (Bitcoin)DOG |
$0.00092 | ▼ 0.03% | ▲ 0.92% | ▼ 1.57% | $92.01M | $309,869.92 | |
| 186 |  0xZRX |
$0.107953 | ▲ 0.08% | ▼ 3.15% | ▼ 5.54% | $91.59M | $2.89M | |
| 187 |  QtumQTUM |
$0.863648 | ▼ 0.31% | ▼ 2.75% | ▼ 7.96% | $91.39M | $15.55M | |
| 188 |  Mina ProtocolMINA |
$0.072519 | ▲ 0.66% | ▲ 0.29% | ▼ 1.64% | $90.90M | $14.97M | |
| 189 |  dYdXDYDX |
$0.115685 | ▼ 0.87% | ▼ 4.15% | ▼ 9.41% | $90.55M | $4.48M | |
| 190 |  Dola USD StablecoinDOLA |
$0.991204 | ▼ 0.45% | ▼ 1.28% | ▼ 0.39% | $89.94M | $298,888.22 | |
| 191 |  Ozone ChainOZO |
$0.13113 | ▼ 0.03% | ▲ 0.14% | ▲ 0.34% | $87.16M | $210,643.39 | |
| 192 |  GalaGALA |
$0.001873 | ▼ 0.58% | ▼ 5.32% | ▼ 8.54% | $86.24M | $11.44M | |
| 193 |  Cheems (cheems.pet)CHEEMS |
$0.00000044 | ▼ 0.36% | ▼ 2.92% | ▼ 6.08% | $83.29M | $210,255.51 | |
| 194 |  GMXGMX |
$8.08 | ▲ 0.97% | ▼ 0.84% | ▼ 4.24% | $83.25M | $2.49M | |
| 195 |  Quantum Resistant LedgerQRL |
$1.22 | ▼ 0.60% | ▼ 0.75% | ▲ 12.07% | $83.12M | $63,532.73 | |
| 196 |  GEODNETGEOD |
$0.260722 | ▼ 1.77% | ▼ 7.02% | ▲ 2.54% | $82.69M | $297,068.17 | |
| 197 |  FTX TokenFTT |
$0.250821 | ▼ 0.06% | ▼ 2.10% | ▼ 1.39% | $82.49M | $695,295.14 | |
| 198 |  Wemix TokenWEMIX |
$0.180766 | ▼ 0.26% | ▼ 0.81% | ▼ 1.16% | $82.43M | $489,905.01 | |
| 199 |  SoSoValueSOSO |
$0.296088 | ▼ 0.58% | ▼ 7.39% | ▼ 3.21% | $81.35M | $1.61M | |
| 200 |  NumeraireNMR |
$10.64 | ▼ 0.61% | ▼ 6.41% | ▼ 12.78% | $80.92M | $6.73M |
100 coins per page · Showing ranks 101–200 of 14,993