Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 4 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |  Mog CoinMOG |
$0.0000001 | ▼ 0.46% | ▼ 3.59% | ▲ 1.44% | $40.33M | $12.06M | |
| 302 |  RedStoneRED |
$0.141723 | ▼ 1.02% | ▼ 1.66% | ▼ 9.85% | $40.08M | $2.01M | |
| 303 |  Moo Deng (moodengsol.com)MOODENG |
$0.040396 | ▼ 0.48% | ▼ 1.89% | ▲ 3.11% | $39.99M | $14.48M | |
| 304 |  Bio ProtocolBIO |
$0.023797 | ▼ 0.23% | ▼ 4.04% | ▼ 9.71% | $39.78M | $4.17M | |
| 305 |  AltlayerALT |
$0.009373 | ▲ 1.39% | ▼ 4.49% | ▲ 17.46% | $39.71M | $95.06M | |
| 306 |  StorX NetworkSRX |
$0.054061 | ▼ 0.12% | ▲ 1.34% | ▼ 1.33% | $39.22M | $992,015.82 | |
| 307 |  cat in a dogs worldMEW |
$0.00044 | ▼ 0.22% | ▼ 10.19% | ▲ 2.91% | $39.10M | $30.07M | |
| 308 |  RoninRON |
$0.056286 | ▼ 0.53% | ▼ 5.20% | ▼ 9.43% | $39.01M | $561,379.11 | |
| 309 |  IoTeXIOTX |
$0.004099 | ▲ 5.94% | ▼ 1.41% | ▲ 12.71% | $38.70M | $7.13M | |
| 310 |  GOHOMEGOHOME |
$77.13 | ▼ 0.23% | ▼ 0.58% | ▼ 1.15% | $38.56M | $218,202.86 | |
| 311 |  NotcoinNOT |
$0.000387 | ▼ 1.39% | ▼ 4.91% | ▼ 9.45% | $38.50M | $1.84M | |
| 312 |  GravityG |
$0.003766 | ▼ 0.78% | ▼ 5.63% | ▼ 5.52% | $38.09M | $4.86M | |
| 313 |  ConcordiumCCD |
$0.003262 | ▼ 0.15% | ▼ 0.26% | ▼ 11.37% | $38.05M | $141,759.48 | |
| 314 |  Pay CoinPCI |
$0.037094 | ▼ 0.54% | ▼ 0.42% | ▼ 4.74% | $37.93M | $551,489.77 | |
| 315 |  Liquity USDLUSD |
$1.00 | ▼ 0.08% | ▲ 0.06% | ▲ 0.07% | $37.87M | $212,791.89 | |
| 316 |  Bitkub CoinKUB |
$0.54435 | ▼ 0.53% | ▼ 0.04% | ▼ 3.48% | $37.55M | $92,681.40 | |
| 317 |  LiskLSK |
$0.185856 | ▼ 0.04% | ▼ 7.11% | ▼ 7.75% | $37.32M | $6.30M | |
| 318 |  AuroraAURORA |
$0.057422 | ▼ 0.19% | ▼ 4.33% | ▲ 11.37% | $36.72M | $34,402.88 | |
| 319 |  SuccinctPROVE |
$0.184661 | ▼ 0.34% | ▼ 1.43% | ▼ 2.40% | $36.01M | $2.06M | |
| 320 |  Status Network TokenSNT |
$0.007357 | ▲ 1.08% | ▼ 2.96% | ▼ 1.93% | $35.28M | $5.44M | |
| 321 |  NEXPACENXPC |
$0.170687 | ▼ 0.03% | ▲ 1.03% | ▼ 14.05% | $35.25M | $3.25M | |
| 322 |  BancorBNT |
$0.305553 | ▼ 0.74% | ▼ 2.22% | ▼ 2.20% | $35.20M | $758,255.65 | |
| 323 |  OsmosisOSMO |
$0.047073 | ▲ 0.05% | ▼ 7.81% | ▲ 18.29% | $35.08M | $5.15M | |
| 324 |  SSV NetworkSSV |
$2.55 | ▼ 1.61% | ▼ 1.78% | ▼ 2.53% | $34.99M | $2.55M | |
| 325 |  RIF TokenRIF |
$0.073197 | ▼ 0.91% | ▼ 3.48% | ▼ 7.87% | $34.99M | $7.18M | |
| 326 |  Band ProtocolBAND |
$0.209803 | ▼ 0.88% | ▼ 4.64% | ▼ 8.76% | $34.83M | $821,251.88 | |
| 327 |  ArkARK |
$0.181199 | ▲ 0.53% | ▲ 5.19% | ▼ 1.74% | $34.69M | $3.42M | |
| 328 |  PropyPRO |
$0.344731 | ▼ 0.38% | ▼ 0.80% | ▼ 5.38% | $34.47M | $399,898.71 | |
| 329 |  sirenSIREN |
$0.04612 | ▼ 0.07% | ▼ 0.59% | ▲ 8.50% | $33.71M | $2.77M | |
| 330 |  UMAUMA |
$0.373722 | ▼ 0.52% | ▼ 3.46% | ▼ 5.36% | $33.68M | $1.00M | |
| 331 |  Rocket PoolRPL |
$1.54 | ▼ 0.65% | ▼ 4.47% | ▼ 7.10% | $33.38M | $6.93M | |
| 332 |  Ontology GasONG |
$0.077744 | ▼ 0.28% | ▼ 2.01% | ▼ 6.38% | $33.04M | $1.17M | |
| 333 |  deBridgeDBR |
$0.017135 | ▲ 1.23% | ▼ 6.66% | ▼ 10.26% | $32.98M | $933,046.67 | |
| 334 |  Stronghold TokenSHX |
$0.005661 | ▼ 0.51% | ▼ 0.16% | ▼ 5.95% | $32.80M | $653,133.14 | |
| 335 |  Fractal BitcoinFB |
$0.3857 | ▲ 0.69% | ▼ 1.57% | ▼ 2.28% | $32.77M | $666,317.84 | |
| 336 |  SynapseSYN |
$0.174149 | ▼ 1.70% | ▼ 5.15% | ▼ 3.57% | $32.26M | $3.96M | |
| 337 |  SKYAISKYAI |
$0.03208 | ▼ 0.80% | ▼ 6.70% | ▲ 3.95% | $32.08M | $6.82M | |
| 338 |  io.netIO |
$0.156672 | ▼ 1.01% | ▼ 4.06% | ▼ 5.02% | $32.03M | $6.28M | |
| 339 |  Giggle FundGIGGLE |
$31.91 | ▼ 1.53% | ▼ 2.10% | ▼ 6.62% | $31.91M | $1.45M | |
| 340 |  Wiki CatWKC |
$0.00000006 | ▲ 0.48% | ▼ 3.13% | ▼ 10.35% | $31.88M | $145,160.98 | |
| 341 |  SparkSPK |
$0.018549 | ▼ 0.57% | ▼ 4.77% | ▼ 8.90% | $31.62M | $5.21M | |
| 342 |  Not in Employment, Education, or TrainingNEET |
$0.031112 | ▼ 1.02% | ▼ 9.06% | ▲ 0.18% | $31.11M | $452,734.18 | |
| 343 |  IlluviumILV |
$3.26 | ▼ 0.86% | ▼ 4.51% | ▼ 6.98% | $30.95M | $1.16M | |
| 344 |  Impossible Cloud NetworkICNT |
$0.1843 | ▼ 1.44% | ▼ 11.84% | ▲ 66.86% | $30.82M | $5.36M | |
| 345 |  Token PocketTPT |
$0.008701 | ▲ 0.33% | ▲ 1.61% | ▲ 2.51% | $30.16M | $16,102.04 | |
| 346 |  Moca NetworkMOCA |
$0.0083 | ▼ 1.30% | ▼ 1.51% | ▼ 7.22% | $30.09M | $5.46M | |
| 347 |  Wrapped TAOWTAO |
$258.97 | ▼ 1.35% | ▼ 4.69% | ▼ 3.85% | $29.96M | $367,384.24 | |
| 348 |  WavesWAVES |
$0.251797 | ▼ 1.84% | ▼ 1.33% | ▲ 1.48% | $29.93M | $10.51M | |
| 349 |  Alchemist AIALCH |
$0.03486 | ▼ 1.24% | ▼ 4.25% | ▼ 8.65% | $29.63M | $785,340.09 | |
| 350 |  Across ProtocolACX |
$0.048478 | ▼ 2.03% | ▼ 6.98% | ▼ 1.02% | $29.62M | $677,830.69 | |
| 351 |  KeetaKTA |
$0.069964 | ▼ 0.26% | ▼ 0.78% | ▲ 0.62% | $29.58M | $385,102.31 | |
| 352 |  XT.com TokenXT |
$4.87 | ▼ 0.80% | ▼ 2.19% | ▼ 1.07% | $29.42M | $12.13M | |
| 353 |  MagicMAGIC |
$0.093228 | ▼ 0.67% | ▼ 3.08% | ▼ 12.56% | $29.38M | $18.14M | |
| 354 |  Neiro (First Neiro On Ethereum)NEIRO |
$0.00007 | ▼ 0.91% | ▼ 4.95% | ▼ 12.19% | $29.30M | $318,322.50 | |
| 355 |  Manta NetworkMANTA |
$0.064955 | ▼ 0.36% | ▼ 2.45% | ▼ 9.60% | $29.21M | $2.68M | |
| 356 |  Casper NetworkCSPR |
$0.00217 | ▼ 0.43% | ▼ 3.80% | ▼ 9.82% | $29.15M | $6.53M | |
| 357 |  Power LedgerPOWR |
$0.050646 | ▼ 1.20% | ▼ 3.20% | ▼ 8.05% | $28.77M | $555,296.59 | |
| 358 |  AvantisAVNT |
$0.110991 | ▼ 1.09% | ▼ 3.61% | ▼ 14.16% | $28.66M | $3.44M | |
| 359 |  SomniaSOMI |
$0.177567 | ▼ 0.49% | ▼ 6.09% | ▼ 12.52% | $28.45M | $1.35M | |
| 360 |  ZerebroZEREBRO |
$0.028391 | ▼ 1.59% | ▲ 0.34% | ▼ 32.76% | $28.39M | $7.79M | |
| 361 |  BifrostBFC |
$0.020308 | ▲ 0.33% | ▼ 6.80% | ▼ 17.58% | $28.25M | $4.52M | |
| 362 |  SwftCoinSWFTC |
$0.00281 | ▼ 0.03% | ▼ 0.41% | ▼ 0.94% | $28.10M | $235,890.11 | |
| 363 |  BORABORA |
$0.025457 | ▲ 0.21% | ▼ 0.01% | ▼ 5.03% | $28.00M | $123,397.97 | |
| 364 |  Uquid CoinUQC |
$2.78 | ▲ 0.00% | ▲ 0.09% | ▼ 0.09% | $27.78M | $40,975.74 | |
| 365 |  STEEMSTEEM |
$0.05223 | ▼ 0.47% | ▼ 4.48% | ▼ 6.49% | $27.53M | $3.00M | |
| 366 |  VanaVANA |
$0.890162 | ▼ 0.71% | ▼ 2.77% | ▼ 12.35% | $27.42M | $1.56M | |
| 367 |  ArcblockABT |
$0.2762 | ▼ 0.65% | ▼ 2.68% | ▼ 13.01% | $27.22M | $65,519.78 | |
| 368 |  DEAPCOINDEP |
$0.000989 | ▲ 0.02% | ▲ 1.83% | ▲ 0.73% | $27.22M | $265,394.70 | |
| 369 |  MVLMVL |
$0.000995 | ▲ 0.74% | ▲ 0.56% | ▼ 5.70% | $27.06M | $79,026.31 | |
| 370 |  OrbsORBS |
$0.006777 | ▼ 0.25% | ▼ 0.45% | ▼ 4.11% | $27.04M | $1.77M | |
| 371 |  HashKey Platform TokenHSK |
$0.086418 | ▼ 0.25% | ▼ 0.45% | ▼ 9.32% | $26.89M | $132,482.39 | |
| 372 |  MemecoinMEME |
$0.000482 | ▼ 0.56% | ▼ 5.17% | ▼ 5.68% | $26.65M | $1.49M | |
| 373 |  CartesiCTSI |
$0.029895 | ▼ 0.75% | ▼ 5.70% | ▼ 5.21% | $26.34M | $1.47M | |
| 374 |  FluxFLUX |
$0.066913 | ▲ 0.10% | ▼ 5.64% | ▼ 15.59% | $26.19M | $972,352.75 | |
| 375 |  Merlin ChainMERL |
$0.026614 | ▼ 0.09% | ▲ 0.92% | ▼ 6.33% | $26.05M | $3.65M | |
| 376 |  ArdorARDR |
$0.026 | ▲ 0.00% | ▼ 6.14% | ▼ 3.70% | $25.96M | $5.84M | |
| 377 |  COTICOTI |
$0.01091 | ▼ 0.81% | ▼ 4.87% | ▼ 6.05% | $25.86M | $3.26M | |
| 378 |  Metis TokenMETIS |
$3.89 | ▼ 1.90% | ▼ 2.16% | ▲ 10.27% | $25.48M | $7.90M | |
| 379 |  Kyber NetworkKNC |
$0.124053 | ▼ 0.51% | ▼ 2.44% | ▼ 1.82% | $25.44M | $652,380.35 | |
| 380 |  NosanaNOS |
$0.526635 | ▼ 1.05% | ▲ 0.99% | ▼ 4.58% | $25.38M | $275,246.82 | |
| 381 |  EthereumPoWETHW |
$0.234293 | ▼ 0.74% | ▼ 2.94% | ▼ 6.66% | $25.26M | $5.63M | |
| 382 |  Pundi X (New)PUNDIX |
$0.097653 | ▼ 0.74% | ▼ 1.19% | ▼ 6.11% | $25.23M | $964,554.91 | |
| 383 |  TravalaAVA |
$0.358696 | ▲ 0.35% | ▲ 4.69% | ▲ 25.01% | $25.09M | $35.81M | |
| 384 |  IOStokenIOST |
$0.000885 | ▼ 2.39% | ▼ 29.15% | ▲ 10.24% | $24.88M | $136.09M | |
| 385 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON |
$773.13 | ▼ 0.05% | ▼ 0.39% | ▼ 0.68% | $24.86M | $1.07M | |
| 386 |  SKALE NetworkSKL |
$0.004154 | ▼ 0.64% | ▼ 3.53% | ▼ 15.69% | $24.76M | $3.10M | |
| 387 |  Tornado CashTORN |
$6.45 | ▼ 0.10% | ▼ 8.67% | ▼ 4.65% | $24.58M | $3.92M | |
| 388 |  ErgoERG |
$0.299692 | ▼ 0.10% | ▼ 6.67% | ▲ 1.43% | $24.57M | $101,003.94 | |
| 389 |  NymNYM |
$0.029628 | ▲ 0.06% | ▼ 1.70% | ▲ 13.44% | $24.21M | $5.22M | |
| 390 |  LombardBARD |
$0.107383 | ▼ 0.65% | ▼ 4.06% | ▼ 3.43% | $24.16M | $809,534.17 | |
| 391 |  HiveHIVE |
$0.049268 | ▼ 0.87% | ▼ 2.34% | ▼ 4.29% | $24.08M | $453,029.04 | |
| 392 |  BitDCABDCA |
$0.3186 | ▼ 0.59% | ▼ 3.51% | ▼ 2.18% | $23.99M | $97,693.58 | |
| 393 |  BullaBULLA |
$0.084202 | ▲ 2.45% | ▲ 2.88% | ▲ 18.67% | $23.58M | $1.76M | |
| 394 |  API3API3 |
$0.269679 | ▼ 0.64% | ▼ 4.34% | ▼ 8.29% | $23.31M | $3.04M | |
| 395 |  Helium MobileMOBILE |
$0.000261 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $23.30M | $80,437.21 | |
| 396 |  ClearpoolCPOOL |
$0.028407 | ▼ 0.30% | ▼ 2.17% | ▼ 2.22% | $23.26M | $770,574.37 | |
| 397 |  EulerEUL |
$1.15 | ▼ 0.81% | ▼ 2.73% | ▼ 10.09% | $22.80M | $1.01M | |
| 398 |  MetalMTL |
$0.263819 | ▼ 0.53% | ▼ 0.97% | ▼ 6.47% | $22.73M | $1.40M | |
| 399 |  BounceAUCTION |
$3.44 | ▼ 1.17% | ▼ 1.10% | ▼ 0.80% | $22.64M | $5.82M | |
| 400 |  CivicCVC |
$0.022553 | ▼ 1.58% | ▼ 1.91% | ▼ 5.68% | $22.55M | $1.19M |
100 coins per page · Showing ranks 301–400 of 14,993