Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 5 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |  BlurBLUR |
$0.008879 | ▼ 0.57% | ▼ 4.86% | ▼ 13.64% | $22.40M | $8.60M | |
| 402 |  RiverRIVER |
$1.14 | ▼ 0.16% | ▲ 1.38% | ▲ 4.78% | $22.38M | $1.62M | |
| 403 |  GMTGMT |
$0.007173 | ▼ 0.37% | ▼ 2.91% | ▼ 8.55% | $22.32M | $1.87M | |
| 404 |  GoPlus SecurityGPS |
$0.008408 | ▼ 0.09% | ▼ 0.73% | ▲ 4.16% | $22.24M | $2.53M | |
| 405 |  AnomaXAN |
$0.008864 | ▼ 1.23% | ▼ 5.65% | ▼ 12.32% | $22.16M | $723,116.70 | |
| 406 |  RavencoinRVN |
$0.001394 | ▼ 0.84% | ▼ 5.90% | ▼ 12.20% | $21.76M | $2.87M | |
| 407 |  SATS (Ordinals)SATS |
$0.00000001 | ▼ 0.48% | ▼ 3.96% | ▼ 6.27% | $21.71M | $582,946.67 | |
| 408 |  SATS1000SATS |
$0.00001 | ▼ 0.44% | ▼ 3.78% | ▼ 6.64% | $21.68M | $256,052.96 | |
| 409 |  Rekt (rektcoin.com)REKT |
$0.00000008 | ▼ 0.31% | ▼ 2.87% | ▼ 8.42% | $21.66M | $30,776.65 | |
| 410 |  Tether Avalanche Bridged (USDT.e)USDTE |
$0.998687 | ▲ 0.00% | ▲ 0.00% | ▲ 0.43% | $21.64M | $31,381.46 | |
| 411 |  ChiaXCH |
$1.47 | ▼ 0.76% | ▼ 1.07% | ▼ 7.30% | $21.48M | $591,218.39 | |
| 412 |  BerachainBERA |
$0.169757 | ▼ 0.50% | ▼ 3.02% | ▼ 28.99% | $21.43M | $12.28M | |
| 413 |  AI CompanionsAIC |
$0.02118 | ▼ 0.09% | ▲ 0.98% | ▼ 4.21% | $21.18M | $479,060.97 | |
| 414 |  AleoALEO |
$0.041004 | ▲ 0.46% | ▲ 2.77% | ▲ 9.18% | $21.11M | $2.75M | |
| 415 |  WAXWAXP |
$0.004729 | ▼ 0.16% | ▼ 1.81% | ▼ 7.74% | $21.08M | $501,734.40 | |
| 416 |  InitiaINIT |
$0.127163 | ▲ 0.36% | ▲ 1.57% | ▲ 1.23% | $20.98M | $3.28M | |
| 417 |  HarmonyONE |
$0.001414 | ▼ 0.79% | ▼ 2.69% | ▼ 8.77% | $20.81M | $7.77M | |
| 418 |  Stratis [New]STRAX |
$0.010333 | ▼ 0.22% | ▼ 1.13% | ▲ 1.34% | $20.76M | $1.26M | |
| 419 |  AevoAEVO |
$0.022391 | ▼ 0.62% | ▼ 2.36% | ▼ 6.74% | $20.48M | $1.84M | |
| 420 |  BSquared NetworkB2 |
$0.432894 | ▼ 0.04% | ▼ 2.04% | ▲ 2.87% | $20.30M | $648,908.39 | |
| 421 |  AudiusAUDIO |
$0.014851 | ▼ 0.35% | ▼ 2.57% | ▼ 4.64% | $20.17M | $5.76M | |
| 422 |  DegenDEGEN |
$0.000956 | ▼ 0.50% | ▼ 3.21% | ▲ 0.26% | $20.03M | $3.07M | |
| 423 |  LiquityLQTY |
$0.203994 | ▼ 0.85% | ▼ 0.94% | ▼ 1.57% | $19.94M | $1.35M | |
| 424 |  Smooth Love PotionSLP |
$0.000551 | ▼ 0.76% | ▼ 3.43% | ▼ 7.04% | $19.85M | $671,357.48 | |
| 425 |  Verified EmeraldsVEREM |
$7.91 | ▼ 1.74% | ▼ 2.83% | ▲ 70.56% | $19.78M | $95,593.06 | |
| 426 |  MovementMOVE |
$0.007189 | ▼ 0.78% | ▼ 4.76% | ▼ 10.78% | $19.77M | $3.78M | |
| 427 |  Chain-key BitcoinCKBTC |
$77,747.32 | ▼ 0.35% | ▼ 1.52% | ▲ 0.15% | $19.67M | $22,311.15 | |
| 428 |  DOGSDOGS |
$0.000038 | ▼ 1.50% | ▼ 5.02% | ▼ 5.51% | $19.60M | $1.88M | |
| 429 |  Celer NetworkCELR |
$0.002501 | ▼ 1.25% | ▼ 4.48% | ▼ 14.49% | $19.51M | $822,948.65 | |
| 430 |  SwipeSXP |
$0.101049 | ▼ 0.44% | ▼ 1.72% | ▲ 0.06% | $19.48M | $173,099.93 | |
| 431 |  QANplatformQANX |
$0.010992 | ▼ 2.26% | ▼ 2.05% | ▼ 11.60% | $19.46M | $34,817.69 | |
| 432 |  FartboyFARTBOY |
$0.0193 | ▼ 0.72% | ▼ 3.50% | ▲ 11.69% | $19.29M | $53,888.39 | |
| 433 |  Play TokenPLAY |
$0.01711 | ▼ 0.29% | ▼ 3.22% | ▼ 5.89% | $19.23M | $77,728.50 | |
| 434 |  Lista DAOLISTA |
$0.078152 | ▼ 1.55% | ▲ 0.92% | ▲ 3.24% | $19.20M | $1.85M | |
| 435 |  HUNT TokenHUNT |
$0.096362 | ▼ 0.08% | ▼ 0.25% | ▼ 2.31% | $19.17M | $43,408.88 | |
| 436 |  MANTRAMANTRA |
$0.00385 | ▼ 0.61% | ▼ 4.57% | ▼ 5.08% | $19.12M | $3.59M | |
| 437 |  KGeNKGEN |
$0.0962 | ▲ 1.03% | ▼ 0.31% | ▼ 8.47% | $19.11M | $2.18M | |
| 438 |  Formation FIFORM |
$0.23945 | ▼ 0.89% | ▼ 4.32% | ▼ 6.85% | $19.10M | $67,221.25 | |
| 439 |  Origin ProtocolOGN |
$0.028954 | ▼ 1.48% | ▼ 2.97% | ▼ 7.46% | $19.01M | $3.66M | |
| 440 |  Energy Web TokenEWT |
$0.313476 | ▼ 0.16% | ▼ 3.84% | ▼ 8.32% | $18.98M | $188,243.98 | |
| 441 |  DIADIA |
$0.157759 | ▼ 0.99% | ▼ 4.20% | ▼ 4.85% | $18.88M | $920,290.61 | |
| 442 |  aixbt by VirtualsAIXBT |
$0.019178 | ▼ 0.17% | ▼ 3.75% | ▼ 0.94% | $18.83M | $1.93M | |
| 443 |  Cetus ProtocolCETUS |
$0.022185 | ▼ 0.63% | ▼ 4.85% | ▼ 9.50% | $18.78M | $1.11M | |
| 444 |  Cobak TokenCBK |
$0.192693 | ▼ 0.26% | ▼ 1.41% | ▼ 4.06% | $18.64M | $6.30M | |
| 445 |  MetaMUIMMUI |
$0.039 | ▼ 2.50% | ▼ 2.50% | ▼ 2.50% | $18.56M | $275,797.84 | |
| 446 |  Naoris ProtocolNAORIS |
$0.03093 | ▼ 0.35% | ▼ 4.39% | ▲ 4.79% | $18.54M | $793,698.64 | |
| 447 |  Comtech GoldCGO |
$131.29 | ▼ 0.09% | ▼ 0.76% | ▼ 0.04% | $18.51M | $868,236.84 | |
| 448 |  Invesco QQQ Tokenized ETF (Ondo)QQQON |
$715.56 | ▼ 0.11% | ▼ 0.84% | ▼ 2.21% | $18.45M | $1.10M | |
| 449 |  Wrapped MaticWMATIC |
$0.09105 | ▼ 0.71% | ▼ 5.31% | ▼ 5.12% | $18.38M | $86,957.26 | |
| 450 |  ANyONe ProtocolANYONE |
$0.187199 | ▲ 1.28% | ▲ 2.32% | ▼ 2.29% | $18.25M | $216,258.29 | |
| 451 |  IQIQ |
$0.000787 | ▼ 0.54% | ▼ 2.26% | ▼ 3.63% | $18.16M | $512,888.41 | |
| 452 |  Solana Name ServiceFIDA |
$0.018175 | ▼ 0.85% | ▼ 4.25% | ▼ 6.66% | $18.01M | $1.80M | |
| 453 |  ChainGPTCGPT |
$0.020614 | ▼ 0.60% | ▼ 5.35% | ▼ 11.43% | $17.84M | $1.22M | |
| 454 |  DoodlesDOOD |
$0.002263 | ▼ 1.36% | ▼ 20.28% | ▲ 59.66% | $17.65M | $128.76M | |
| 455 |  CoreCORE |
$0.017302 | ▼ 1.06% | ▼ 0.51% | ▼ 6.70% | $17.51M | $4.59M | |
| 456 |  ShentuCTK |
$0.113272 | ▼ 0.75% | ▼ 3.01% | ▼ 7.68% | $17.05M | $391,564.89 | |
| 457 |  QuarkChainQKC |
$0.002371 | ▲ 0.77% | ▼ 2.19% | ▼ 6.00% | $16.98M | $1.26M | |
| 458 |  CatizenCATI |
$0.049858 | ▼ 0.63% | ▼ 4.01% | ▼ 8.38% | $16.96M | $1.54M | |
| 459 |  ConstellationDAG |
$0.005889 | ▲ 0.00% | ▼ 2.44% | ▼ 1.93% | $16.92M | $281,012.07 | |
| 460 |  FortaFORT |
$0.026971 | ▲ 3.71% | ▲ 15.56% | ▲ 65.35% | $16.87M | $11.37M | |
| 461 |  PolySwarmNCT |
$0.008932 | ▲ 0.09% | ▼ 1.21% | ▼ 3.71% | $16.84M | $131,508.92 | |
| 462 |  BENQIQI |
$0.00231 | ▲ 0.35% | ▼ 5.16% | ▼ 11.45% | $16.63M | $576,363.14 | |
| 463 |  FreysaFAI |
$0.002027 | ▼ 0.31% | ▲ 0.59% | ▼ 10.57% | $16.60M | $109,134.85 | |
| 464 |  Sahara AISAHARA |
$0.007511 | ▼ 0.92% | ▼ 2.63% | ▼ 6.52% | $16.59M | $1.62M | |
| 465 |  dKargoDKA |
$0.003301 | ▲ 0.06% | ▲ 0.57% | ▼ 13.18% | $16.51M | $4.04M | |
| 466 |  NillionNIL |
$0.082626 | ▼ 0.95% | ▼ 3.44% | ▼ 7.74% | $16.12M | $15.79M | |
| 467 |  AraracoinARARA |
$0.000443 | ▼ 0.02% | ▲ 0.09% | ▼ 0.16% | $16.06M | $14,857.30 | |
| 468 |  Dogelon MarsELON |
$0.00000003 | ▲ 0.46% | ▼ 0.78% | ▼ 1.01% | $16.02M | $5.08M | |
| 469 |  BiconomyBICO |
$0.016261 | ▼ 0.59% | ▼ 3.75% | ▼ 3.14% | $15.98M | $3.54M | |
| 470 |  MarcopoloMAP |
$0.00354 | ▲ 0.28% | ▲ 3.51% | ▲ 13.10% | $15.91M | $173,465.98 | |
| 471 |  ChromiaCHR |
$0.018558 | ▼ 0.61% | ▼ 3.99% | ▼ 7.13% | $15.72M | $844,725.24 | |
| 472 |  FiroFIRO |
$0.8859 | ▼ 0.05% | ▲ 4.42% | ▼ 4.33% | $15.71M | $99,519.93 | |
| 473 |  pippinPIPPIN |
$0.015703 | ▼ 0.91% | ▼ 2.34% | ▼ 2.83% | $15.70M | $1.44M | |
| 474 |  TutorialTUT |
$0.018641 | ▼ 0.65% | ▼ 3.07% | ▼ 7.36% | $15.62M | $2.04M | |
| 475 |  MESSIERM87 |
$0.000018 | ▼ 0.01% | ▼ 3.41% | ▼ 1.29% | $15.58M | $111,858.88 | |
| 476 |  Hermez Network TokenHEZ |
$3.31 | ▲ 0.04% | ▼ 4.24% | ▼ 2.78% | $15.54M | $85,634.24 | |
| 477 |  DODODODO |
$0.021416 | ▼ 0.54% | ▲ 2.01% | ▲ 5.43% | $15.54M | $8.18M | |
| 478 |  MediBloc [QRC20]MED |
$0.001538 | ▼ 0.97% | ▼ 1.15% | ▼ 3.09% | $15.50M | $100,146.88 | |
| 479 |  FogoFOGO |
$0.004049 | ▼ 0.48% | ▼ 4.79% | ▼ 13.09% | $15.43M | $1.77M | |
| 480 |  CyberConnectCYBER |
$0.312801 | ▼ 0.42% | ▼ 3.10% | ▼ 4.31% | $15.40M | $5.99M | |
| 481 |  ARPA ChainARPA |
$0.01013 | ▼ 0.53% | ▼ 3.55% | ▼ 4.85% | $15.39M | $3.38M | |
| 482 |  AnimecoinANIME |
$0.002773 | ▼ 0.38% | ▼ 4.62% | ▼ 4.70% | $15.36M | $6.31M | |
| 483 |  PepeCoinPEPECOIN |
$0.143247 | ▼ 0.24% | ▲ 6.04% | ▲ 3.52% | $15.34M | $100,564.28 | |
| 484 |  PixelsPIXEL |
$0.005098 | ▼ 0.76% | ▼ 3.99% | ▼ 11.55% | $15.32M | $4.26M | |
| 485 |  Coin98C98 |
$0.015103 | ▼ 0.38% | ▼ 3.46% | ▼ 6.44% | $15.10M | $9.15M | |
| 486 |  IX SwapIXS |
$0.083403 | ▼ 0.06% | ▼ 4.87% | ▼ 17.95% | $15.01M | $53,880.75 | |
| 487 |  RichQuackQUACK |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $14.78M | $13,004.92 | |
| 488 |  Pocket NetworkPOKT |
$0.007341 | ▼ 0.38% | ▲ 0.39% | ▼ 6.94% | $14.77M | $85,732.38 | |
| 489 |  Adventure GoldAGLD |
$0.169556 | ▼ 0.84% | ▼ 3.46% | ▼ 7.46% | $14.69M | $3.62M | |
| 490 |  Mey NetworkMEY |
$0.05165 | ▼ 1.05% | ▼ 3.10% | ▼ 1.82% | $14.68M | $107,147.74 | |
| 491 |  RenzoREZ |
$0.003751 | ▲ 0.89% | ▼ 2.51% | ▼ 1.77% | $14.68M | $4.76M | |
| 492 |  GRIFFAINGRIFFAIN |
$0.014638 | ▲ 0.68% | ▼ 1.34% | ▼ 5.11% | $14.64M | $2.94M | |
| 493 |  Yield Guild GamesYGG |
$0.024352 | ▼ 0.82% | ▼ 3.03% | ▼ 7.56% | $14.53M | $1.52M | |
| 494 |  Osaka ProtocolOSAK |
$0.00000002 | ▼ 0.79% | ▼ 0.09% | ▼ 6.62% | $14.53M | $4,029.30 | |
| 495 |  Goatseus MaximusGOAT |
$0.014523 | ▼ 0.86% | ▼ 3.60% | ▼ 4.59% | $14.52M | $2.22M | |
| 496 |  SignSIGN |
$0.010688 | ▼ 0.70% | ▼ 0.22% | ▼ 9.50% | $14.43M | $2.71M | |
| 497 |  Tokamak NetworkTOKAMAK |
$0.328824 | ▼ 0.47% | ▼ 1.42% | ▼ 4.36% | $14.42M | $256,504.72 | |
| 498 |  A Hunters DreamCAW |
$0.00000002 | ▼ 0.42% | ▼ 4.26% | ▼ 8.71% | $14.35M | $267,287.45 | |
| 499 |  Spell TokenSPELL |
$0.000084 | ▲ 0.05% | ▼ 2.31% | ▼ 3.14% | $14.28M | $838,719.49 | |
| 500 |  MovieBlocMBL |
$0.000758 | ▲ 4.84% | ▲ 5.26% | ▲ 3.79% | $14.25M | $2.00M |
100 coins per page · Showing ranks 401–500 of 14,993