Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 3 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |  GasGAS |
$1.24 | ▼ 0.49% | ▼ 2.78% | ▼ 6.06% | $80.38M | $668,325.67 | |
| 202 |  OrdinalsORDI |
$3.78 | ▼ 0.47% | ▼ 3.55% | ▼ 5.32% | $79.30M | $3.54M | |
| 203 |  ECOMIOMI |
$0.00028 | ▼ 0.25% | ▼ 1.48% | ▲ 1.92% | $78.86M | $481,054.46 | |
| 204 |  Law BlocksLBT |
$0.319828 | ▼ 0.12% | ▲ 0.08% | ▼ 0.05% | $78.36M | $708,301.96 | |
| 205 |  HeliumHNT |
$0.410737 | ▼ 0.44% | ▼ 6.08% | ▼ 5.48% | $76.52M | $14.48M | |
| 206 |  KavaKAVA |
$0.070113 | ▼ 0.02% | ▼ 0.34% | ▲ 0.99% | $75.92M | $8.64M | |
| 207 |  EigenLayerEIGEN |
$0.222072 | ▼ 1.00% | ▼ 6.84% | ▼ 5.44% | $75.11M | $19.63M | |
| 208 |  Synthetix NetworkSNX |
$0.217676 | ▼ 0.45% | ▼ 3.60% | ▼ 4.89% | $74.76M | $1.85M | |
| 209 |  yearn.financeYFI |
$2,165.40 | ▼ 0.34% | ▼ 3.35% | ▼ 3.79% | $73.42M | $1.57M | |
| 210 |  VeloVELO |
$0.004114 | ▼ 0.38% | ▼ 1.67% | ▼ 8.01% | $72.26M | $1.89M | |
| 211 |  USD Coin Ethereum BridgedUSDC.E |
$0.996622 | ▼ 0.33% | ▼ 0.28% | ▼ 0.24% | $72.24M | $560,406.24 | |
| 212 |  UnipolyUNP |
$0.25608 | ▲ 0.00% | ▲ 1,330.61% | ▲ 1.30% | $71.51M | $296,590.08 | |
| 213 |  AethirATH |
$0.005843 | ▼ 0.38% | ▲ 2.63% | ▼ 1.95% | $71.34M | $19.58M | |
| 214 |  Official Melania MemeMELANIA |
$0.082465 | ▼ 0.95% | ▼ 3.93% | ▼ 4.79% | $71.33M | $4.07M | |
| 215 |  LivepeerLPT |
$1.59 | ▼ 0.29% | ▼ 4.79% | ▼ 7.88% | $71.18M | $3.12M | |
| 216 |  Nervos NetworkCKB |
$0.001502 | ▼ 0.97% | ▼ 3.52% | ▼ 5.70% | $71.06M | $4.68M | |
| 217 |  CoW ProtocolCOW |
$0.133643 | ▼ 0.41% | ▼ 2.47% | ▼ 2.30% | $69.12M | $994,724.44 | |
| 218 |  KusamaKSM |
$3.95 | ▼ 1.03% | ▼ 8.96% | ▼ 13.06% | $67.53M | $3.59M | |
| 219 |  ZignalyZIG |
$0.047833 | ▼ 0.22% | ▼ 1.50% | ▼ 15.73% | $67.39M | $2.78M | |
| 220 |  DigibyteDGB |
$0.003597 | ▲ 1.92% | ▲ 5.44% | ▲ 3.65% | $66.26M | $7.80M | |
| 221 |  MindWaveDAONILA |
$0.07842 | ▼ 0.03% | ▼ 0.20% | ▼ 0.71% | $66.09M | $99,331.40 | |
| 222 |  SafeSAFE |
$0.104137 | ▲ 0.00% | ▼ 4.15% | ▼ 10.11% | $66.00M | $718,772.67 | |
| 223 |  CentrifugeCFG |
$0.115695 | ▼ 0.51% | ▼ 4.88% | ▼ 15.68% | $65.51M | $1.13M | |
| 224 |  DeepBook ProtocolDEEP |
$0.018437 | ▼ 0.71% | ▼ 6.37% | ▼ 25.27% | $64.95M | $1.39M | |
| 225 |  HoloHOT |
$0.000371 | ▼ 0.90% | ▼ 2.54% | ▼ 3.45% | $64.87M | $2.90M | |
| 226 |  Huma FinanceHUMA |
$0.028912 | ▼ 0.42% | ▼ 3.73% | ▼ 12.08% | $64.86M | $3.80M | |
| 227 |  WormholeW |
$0.013586 | ▼ 0.76% | ▼ 2.60% | ▼ 10.78% | $64.79M | $67.28M | |
| 228 |  KAITOKAITO |
$0.26824 | ▼ 1.01% | ▼ 5.06% | ▼ 10.07% | $64.75M | $8.27M | |
| 229 |  Theta FuelTFUEL |
$0.008934 | ▲ 0.28% | ▼ 2.91% | ▼ 0.96% | $63.22M | $386,684.58 | |
| 230 |  Pax DollarUSDP |
$0.9984 | ▼ 0.12% | ▲ 0.00% | ▲ 0.17% | $63.16M | $1.00M | |
| 231 |  ArkhamARKM |
$0.126777 | ▼ 0.19% | ▼ 1.95% | ▲ 1.20% | $62.91M | $19.02M | |
| 232 |  Fidelity Digital DollarFIDD |
$0.999903 | ▼ 0.03% | ▲ 0.01% | ▲ 0.02% | $62.60M | $381,594.01 | |
| 233 |  Land Of Conquest SLGSLG |
$0.1517 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $61.44M | $54,731.93 | |
| 234 |  Banana For ScaleBANANAS31 |
$0.006142 | ▼ 0.36% | ▼ 2.76% | ▼ 7.18% | $61.42M | $1.03M | |
| 235 |  VeThor TokenVTHO |
$0.000635 | ▼ 0.56% | ▼ 4.43% | ▼ 1.38% | $59.87M | $6.78M | |
| 236 |  Hive DollarHBD |
$1.70 | ▲ 6.42% | ▼ 14.92% | ▲ 85.84% | $59.72M | $146,758.31 | |
| 237 |  iExec RLCRLC |
$0.678018 | ▼ 2.13% | ▼ 4.88% | ▼ 17.34% | $58.99M | $13.47M | |
| 238 |  AI Rig ComplexARC |
$0.05802 | ▲ 0.79% | ▲ 13.60% | ▲ 65.73% | $58.02M | $2.51M | |
| 239 |  ComedianBAN |
$0.05772 | ▼ 2.67% | ▲ 1.27% | ▲ 7.78% | $57.72M | $2.39M | |
| 240 |  EuriteEURI |
$1.12 | ▼ 0.11% | ▲ 0.04% | ▲ 0.71% | $57.68M | $1.02M | |
| 241 |  AI Analysis TokenAIAT |
$0.385063 | ▲ 0.05% | ▼ 0.03% | ▲ 2.34% | $56.37M | $37,778.93 | |
| 242 |  Dusk NetworkDUSK |
$0.115064 | ▲ 0.50% | ▲ 3.32% | ▲ 11.31% | $55.89M | $5.87M | |
| 243 |  Binance USDBUSD |
$1.01 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $55.58M | $129,421.08 | |
| 244 |  QuantixAIQAI |
$68.67 | ▲ 0.00% | ▲ 0.00% | ▼ 1.22% | $55.24M | $136,660.96 | |
| 245 |  Oasis NetworkROSE |
$0.007358 | ▼ 0.27% | ▼ 2.24% | ▼ 8.19% | $54.53M | $3.73M | |
| 246 |  MubarakMUBARAK |
$0.054306 | ▲ 0.45% | ▲ 1.53% | ▼ 7.52% | $54.31M | $9.19M | |
| 247 |  ZanoZANO |
$4.00 | ▼ 0.24% | ▼ 8.64% | ▼ 22.39% | $53.79M | $1.28M | |
| 248 |  Escoin TokenELG |
$0.291822 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $53.76M | $604,770.35 | |
| 249 |  SnekSNEK |
$0.000717 | ▲ 0.17% | ▲ 2.15% | ▼ 11.48% | $53.51M | $1.10M | |
| 250 |  QUBICQUBIC |
$0.00000042 | ▼ 0.95% | ▼ 9.09% | ▼ 20.98% | $52.45M | $1.03M | |
| 251 |  MetaplexMPLX |
$0.062806 | ▲ 0.76% | ▼ 10.68% | ▲ 34.60% | $52.32M | $2.87M | |
| 252 |  ProtonXPR |
$0.001871 | ▲ 0.97% | ▼ 1.84% | ▼ 16.35% | $52.32M | $1.06M | |
| 253 |  UltimaULTIMA |
$1,395.41 | ▼ 0.76% | ▼ 1.27% | ▼ 13.84% | $52.20M | $4.79M | |
| 254 |  Clover FinanceCLV |
$0.04228 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $51.76M | $361,412.12 | |
| 255 |  Enjin CoinENJ |
$0.027178 | ▼ 0.50% | ▼ 3.46% | ▼ 8.48% | $51.20M | $2.32M | |
| 256 |  SiacoinSC |
$0.00091 | ▼ 0.79% | ▲ 3.92% | ▲ 5.32% | $51.01M | $13.72M | |
| 257 |  AxelarAXL |
$0.048814 | ▼ 0.81% | ▼ 9.34% | ▼ 20.52% | $50.75M | $3.97M | |
| 258 |  Jelly-My-JellyJELLYJELLY |
$0.050709 | ▼ 0.35% | ▼ 2.84% | ▼ 3.19% | $50.71M | $2.02B | |
| 259 |  Gemini DollarGUSD |
$0.998955 | ▼ 0.06% | ▼ 0.06% | ▼ 0.06% | $50.43M | $764,433.96 | |
| 260 |  Alchemy PayACH |
$0.005286 | ▲ 0.10% | ▼ 4.44% | ▼ 6.70% | $50.25M | $1.67M | |
| 261 |  LCXLCX |
$0.052812 | ▲ 0.59% | ▼ 2.00% | ▲ 11.18% | $50.14M | $284,984.22 | |
| 262 |  Elrond eGoldEGLD |
$3.70 | ▲ 0.74% | ▼ 1.28% | ▲ 2.41% | $49.93M | $663,200.17 | |
| 263 |  aelfELF |
$0.062445 | ▲ 0.13% | ▼ 0.05% | ▼ 0.06% | $49.56M | $5.54M | |
| 264 |  Phala NetworkPHA |
$0.060676 | ▼ 11.03% | ▲ 6.24% | ▲ 22.99% | $49.23M | $52.89M | |
| 265 |  0G0G |
$0.230678 | ▼ 0.35% | ▼ 3.12% | ▼ 7.28% | $49.19M | $3.88M | |
| 266 |  AstarASTR |
$0.00598 | ▼ 0.31% | ▼ 3.20% | ▼ 5.22% | $48.91M | $1.06M | |
| 267 |  VenusXVS |
$2.99 | ▼ 0.46% | ▼ 2.62% | ▼ 2.95% | $48.85M | $983,349.83 | |
| 268 |  TellorTRB |
$17.88 | ▼ 0.69% | ▼ 3.47% | ▼ 1.62% | $48.55M | $3.96M | |
| 269 |  Threshold Network TokenT |
$0.004791 | ▼ 0.38% | ▼ 1.52% | ▼ 5.35% | $48.54M | $782,084.86 | |
| 270 |  CeloCELO |
$0.082648 | ▼ 0.61% | ▼ 3.08% | ▼ 5.42% | $48.05M | $1.22M | |
| 271 |  BIMBIM |
$1.60 | ▲ 0.00% | ▼ 0.60% | ▲ 0.34% | $47.93M | $149,479.56 | |
| 272 |  OntologyONT |
$0.052357 | ▼ 0.31% | ▼ 2.49% | ▼ 3.88% | $47.89M | $2.07M | |
| 273 |  FlowFLOW |
$0.029679 | ▼ 0.03% | ▼ 3.04% | ▼ 5.03% | $47.78M | $1.38M | |
| 274 |  peaqPEAQ |
$0.036851 | ▲ 0.37% | ▼ 2.91% | ▼ 5.90% | $47.61M | $1.10M | |
| 275 |  BrettBRETT |
$0.004794 | ▼ 0.86% | ▼ 5.64% | ▼ 3.92% | $47.51M | $1.42M | |
| 276 |  ToshiTOSHI |
$0.000113 | ▼ 0.46% | ▼ 5.24% | ▲ 6.01% | $47.36M | $4.21M | |
| 277 |  NanoNANO |
$0.346198 | ▲ 1.83% | ▲ 0.73% | ▲ 4.06% | $46.13M | $32,999.73 | |
| 278 |  StoryIP |
$0.146842 | ▼ 2.48% | ▼ 2.69% | ▼ 25.69% | $45.92M | $217,090.00 | |
| 279 |  Ape and PepeAPEPE |
$0.000001 | ▼ 0.24% | ▼ 0.48% | ▼ 0.38% | $45.74M | $3.27M | |
| 280 |  VitalumVAM |
$0.13338 | ▼ 0.27% | ▼ 0.88% | ▼ 1.47% | $45.31M | $357,290.65 | |
| 281 |  PlumePLUME |
$0.016871 | ▼ 0.82% | ▼ 7.50% | ▼ 17.00% | $44.71M | $7.65M | |
| 282 |  XYO NetworkXYO |
$0.003257 | ▲ 0.42% | ▼ 0.45% | ▼ 5.12% | $44.47M | $5.80M | |
| 283 |  CreditcoinCTC |
$0.090985 | ▼ 1.84% | ▼ 2.36% | ▼ 8.94% | $44.26M | $6.59M | |
| 284 |  PopcatPOPCAT |
$0.044823 | ▲ 0.26% | ▼ 6.22% | ▲ 0.01% | $43.92M | $11.13M | |
| 285 |  Peanut the SquirrelPNUT |
$0.043402 | ▼ 0.22% | ▼ 4.27% | ▼ 5.16% | $43.40M | $3.80M | |
| 286 |  Request NetworkREQ |
$0.052486 | ▲ 0.55% | ▲ 1.62% | ▲ 0.13% | $43.26M | $2.18M | |
| 287 |  Pirate ChainARRR |
$0.21945 | ▲ 0.00% | ▲ 11.17% | ▼ 24.33% | $43.06M | $103,581.78 | |
| 288 |  Mask NetworkMASK |
$0.430172 | ▲ 1.25% | ▲ 0.59% | ▼ 2.11% | $43.02M | $11.99M | |
| 289 |  BOOK OF MEMEBOME |
$0.000613 | ▼ 0.18% | ▼ 3.30% | ▼ 14.68% | $42.22M | $6.96M | |
| 290 |  ZilliqaZIL |
$0.002143 | ▼ 0.40% | ▼ 1.63% | ▼ 35.11% | $41.86M | $7.47M | |
| 291 |  SushiSUSHI |
$0.216293 | ▼ 0.37% | ▼ 4.36% | ▼ 5.40% | $41.70M | $3.13M | |
| 292 |  ABAB |
$0.000532 | ▼ 0.16% | ▲ 0.02% | ▲ 1.57% | $41.55M | $359,029.63 | |
| 293 |  Open CampusEDU |
$0.071245 | ▲ 0.12% | ▼ 1.85% | ▲ 2.41% | $41.51M | $1.75M | |
| 294 |  NockchainNOCK |
$0.02149 | ▼ 3.22% | ▲ 1.91% | ▲ 0.33% | $41.24M | $613,603.97 | |
| 295 |  VergeXVG |
$0.002491 | ▼ 1.24% | ▼ 2.69% | ▼ 4.65% | $41.15M | $1.29M | |
| 296 |  LineaLINEA |
$0.002658 | ▼ 0.40% | ▼ 4.66% | ▼ 8.42% | $41.15M | $5.61M | |
| 297 |  PolymeshPOLYX |
$0.034192 | ▼ 0.42% | ▼ 4.13% | ▼ 8.43% | $41.09M | $428,460.12 | |
| 298 |  ConstitutionDAOPEOPLE |
$0.008088 | ▼ 0.41% | ▼ 1.96% | ▲ 4.62% | $40.93M | $8.12M | |
| 299 |  Mog CoinMOG |
$0.0000001 | ▼ 0.23% | ▼ 2.87% | ▲ 1.04% | $40.44M | $12.32M | |
| 300 |  ElectroneumETN |
$0.002249 | ▲ 8.59% | ▲ 12.39% | ▲ 9.39% | $40.44M | $433,733.45 |
100 coins per page · Showing ranks 201–300 of 14,993